Ultramoc Historical Data

UMC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $38.04
+20.46%
$760.78 million $2,313
Nov 12, 2022 $31.59
-22.48%
$631.86 million $3,191
Nov 11, 2022 $40.69
+1.64%
$813.75 million $15,968
Nov 10, 2022 $40.04
-6.33%
$800.88 million $4,552
Nov 9, 2022 $42.92
-4.35%
$858.37 million $1,721
Nov 8, 2022 $44.9
-0.19%
$898.05 million $2,304
Nov 7, 2022 $44.97
-0.81%
$899.48 million $4,870
Nov 6, 2022 $45.37
-7.10%
$907.32 million $3,354
Nov 5, 2022 $48.86
-6.08%
$977.23 million $7,266
Nov 4, 2022 $52.03
-13.36%
$1.04 billion $4,974
Nov 3, 2022 $60.03
+24.82%
$1.2 billion $4,026
Nov 2, 2022 $48.08
-3.82%
$961.59 million $11,043
Nov 1, 2022 $49.96
-1.99%
$999.19 million $8,184
Oct 31, 2022 $50.95
-1.76%
$1.02 billion $4,405
Oct 30, 2022 $51.83
+3.82%
$1.04 billion $4,703
Oct 29, 2022 $49.9
-0.33%
$997.98 million $8,413
Oct 28, 2022 $50.05
-14.49%
$1 billion $2,906
Oct 27, 2022 $58.55
-0.83%
$1.17 billion $1,892
Oct 26, 2022 $59.09
+1.92%
$1.18 billion $1,516
Oct 25, 2022 $57.97
+11.40%
$1.16 billion $934
Oct 24, 2022 $52.02
-5.21%
$1.04 billion $21,557
Oct 23, 2022 $54.92
-10.02%
$1.1 billion $1,921
Oct 22, 2022 $61.07
+35.48%
$1.22 billion $2,607
Oct 21, 2022 $45.07
-33.73%
$901.45 million $3,214
Oct 20, 2022 $67.99
-0.01%
$1.36 billion $6,207
Oct 19, 2022 $68.04
+0.05%
$1.36 billion $1,800
Oct 18, 2022 $68.01
-9.31%
$1.36 billion $9,398
Oct 17, 2022 $75.02
+25.84%
$1.5 billion $10,111
Oct 16, 2022 $59.64
-0.21%
$1.19 billion $1,034
Oct 15, 2022 $59.79
-0.36%
$1.2 billion $6,201
Oct 14, 2022 $59.99
+9.00%
$1.2 billion $1,035
Oct 13, 2022 $55.05
-12.66%
$1.1 billion $15,096
Oct 12, 2022 $63.01
+0.11%
$1.26 billion $2,905
Oct 11, 2022 $62.95
-11.52%
$1.26 billion $2,073
Oct 10, 2022 $71.05
+2.92%
$1.42 billion $1,160
Oct 9, 2022 $69.02
-1.45%
$1.38 billion $3,530
Download