Ultramoc Historical Data

UMC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 44.97
-0.81%
$ 899.48 million $ 4,870
Nov 6, 2022 $ 45.37
-7.10%
$ 907.32 million $ 3,354
Nov 5, 2022 $ 48.86
-6.08%
$ 977.23 million $ 7,266
Nov 4, 2022 $ 52.03
-13.36%
$ 1.04 billion $ 4,974
Nov 3, 2022 $ 60.03
+24.82%
$ 1.2 billion $ 4,026
Nov 2, 2022 $ 48.08
-3.82%
$ 961.59 million $ 11,043
Nov 1, 2022 $ 49.96
-1.99%
$ 999.19 million $ 8,184
Oct 31, 2022 $ 50.95
-1.76%
$ 1.02 billion $ 4,405
Oct 30, 2022 $ 51.83
+3.82%
$ 1.04 billion $ 4,703
Oct 29, 2022 $ 49.9
-0.33%
$ 997.98 million $ 8,413
Oct 28, 2022 $ 50.05
-14.49%
$ 1 billion $ 2,906
Oct 27, 2022 $ 58.55
-0.83%
$ 1.17 billion $ 1,892
Oct 26, 2022 $ 59.09
+1.92%
$ 1.18 billion $ 1,516
Oct 25, 2022 $ 57.97
+11.40%
$ 1.16 billion $ 934
Oct 24, 2022 $ 52.02
-5.21%
$ 1.04 billion $ 21,557
Oct 23, 2022 $ 54.92
-10.02%
$ 1.1 billion $ 1,921
Oct 22, 2022 $ 61.07
+35.48%
$ 1.22 billion $ 2,607
Oct 21, 2022 $ 45.07
-33.73%
$ 901.45 million $ 3,214
Oct 20, 2022 $ 67.99
-0.01%
$ 1.36 billion $ 6,207
Oct 19, 2022 $ 68.04
+0.05%
$ 1.36 billion $ 1,800
Oct 18, 2022 $ 68.01
-9.31%
$ 1.36 billion $ 9,398
Oct 17, 2022 $ 75.02
+25.84%
$ 1.5 billion $ 10,111
Oct 16, 2022 $ 59.64
-0.21%
$ 1.19 billion $ 1,034
Oct 15, 2022 $ 59.79
-0.36%
$ 1.2 billion $ 6,201
Oct 14, 2022 $ 59.99
+9.00%
$ 1.2 billion $ 1,035
Oct 13, 2022 $ 55.05
-12.66%
$ 1.1 billion $ 15,096
Oct 12, 2022 $ 63.01
+0.11%
$ 1.26 billion $ 2,905
Oct 11, 2022 $ 62.95
-11.52%
$ 1.26 billion $ 2,073
Oct 10, 2022 $ 71.05
+2.92%
$ 1.42 billion $ 1,160
Oct 9, 2022 $ 69.02
-1.45%
$ 1.38 billion $ 3,530
Download