Ultramoc Historical Data

UMC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 1.9
+12.82%
$ 38.06 million $ 108
Feb 4, 2023 $ 1.69
-13.45%
$ 33.77 million $ 1,892
Feb 3, 2023 $ 1.95
-16.24%
$ 39.01 million $ 715
Feb 2, 2023 $ 2.33
+5.92%
$ 46.58 million $ 1,102
Feb 1, 2023 $ 2.2
-26.65%
$ 44 million $ 860
Jan 31, 2023 $ 3
-6.31%
$ 59.93 million $ 1,273
Jan 30, 2023 $ 3.2
-17.03%
$ 63.96 million $ 2,798
Jan 29, 2023 $ 3.85
+21.53%
$ 77.05 million $ 1,294
Jan 28, 2023 $ 3.87
-28.24%
$ 77.39 million $ 3,472
Jan 27, 2023 $ 5.39
+105.16%
$ 107.89 million $ 4,146
Jan 26, 2023 $ 2.63
+21.61%
$ 52.53 million $ 991
Jan 25, 2023 $ 2.15
-25.66%
$ 43.09 million $ 918
Jan 24, 2023 $ 2.9
+41.64%
$ 58.05 million $ 803
Jan 23, 2023 $ 2.05
-2.46%
$ 40.93 million $ 1,240
Jan 22, 2023 $ 2.1
-24.74%
$ 41.91 million $ 659
Jan 21, 2023 $ 2.79
+47.20%
$ 55.8 million $ 288
Jan 20, 2023 $ 1.89
-48.83%
$ 37.89 million $ 1,907
Jan 19, 2023 $ 3.7
+7.03%
$ 73.96 million $ 2,436
Jan 18, 2023 $ 3.46
+4.59%
$ 69.13 million $ 2,730
Jan 17, 2023 $ 3.31
-15.23%
$ 66.13 million $ 480
Jan 16, 2023 $ 3.9
-2.42%
$ 78.01 million $ 3,062
Jan 15, 2023 $ 4
+0.97%
$ 79.9 million $ 1,471
Jan 14, 2023 $ 3.95
-18.04%
$ 79.07 million $ 2,309
Jan 13, 2023 $ 4.82
-12.08%
$ 96.34 million $ 2,122
Jan 12, 2023 $ 5.48
-38.11%
$ 109.54 million $ 4,427
Jan 11, 2023 $ 8.83
-11.80%
$ 176.66 million $ 3,560
Jan 10, 2023 $ 8.9
-55.53%
$ 178.03 million $ 5,922
Nov 30, 2022 $ 18.82
-39.32%
$ -- $ 44,620
Nov 29, 2022 $ 31.02
+13.01%
$ 620.43 million $ 53,703
Nov 28, 2022 $ 27.46
+11.55%
$ 549.14 million $ 27,354
Nov 27, 2022 $ 24.66
-1.51%
$ 493.11 million $ 9,681
Nov 26, 2022 $ 25.02
-7.28%
$ 500.49 million $ 17,766
Nov 25, 2022 $ 27
-2.72%
$ 540.08 million $ 9,845
Nov 24, 2022 $ 27.75
+7.04%
$ 554.96 million $ 11,467
Nov 23, 2022 $ 25.94
-7.12%
$ 518.82 million $ 9,256
Nov 22, 2022 $ 27.96
+2.72%
$ 559.12 million $ 11,437
Nov 21, 2022 $ 27.22
-19.24%
$ 544.31 million $ 13,509
Nov 20, 2022 $ 33.67
+12.31%
$ 673.46 million $ 13,324
Nov 19, 2022 $ 29.99
-11.67%
$ 599.87 million $ 4,578
Nov 18, 2022 $ 33.96
+6.12%
$ 679.12 million $ 17,927
Nov 17, 2022 $ 32.01
+8.91%
$ 640.18 million $ 13,364
Nov 16, 2022 $ 29.38
-5.10%
$ 587.55 million $ 9,725
Nov 15, 2022 $ 30.94
-17.33%
$ 618.72 million $ 7,064
Nov 14, 2022 $ 37.4
-1.57%
$ 747.96 million $ 9,445
Nov 13, 2022 $ 38.04
+20.46%
$ 760.78 million $ 2,313
Nov 12, 2022 $ 31.59
-22.48%
$ 631.86 million $ 3,191
Nov 11, 2022 $ 40.69
+1.64%
$ 813.75 million $ 15,968
Nov 10, 2022 $ 40.04
-6.33%
$ 800.88 million $ 4,552
Nov 9, 2022 $ 42.92
-4.35%
$ 858.37 million $ 1,721
Nov 8, 2022 $ 44.9
-0.19%
$ 898.05 million $ 2,304