Ultramoc Historical Data

UMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.00285
+0.00%
$-- $0
Feb 19, 2025 $0.00285
-1.06%
$57,100 $0
Feb 18, 2025 $0.00289
+0.00%
$57,710 $1
Feb 16, 2025 $0.00109
+0.00%
$-- $0
Feb 15, 2025 $0.00109
-61.75%
$21,800 $12
Feb 10, 2025 $0.001
+0.00%
$-- $0
Feb 9, 2025 $0.001
+4.16%
$20,010 $0
Feb 8, 2025 $0.00096
-67.44%
$19,210 $0
Jan 29, 2025 $0.00096
+0.00%
$19,200 $0.001
Jan 28, 2025 $0.003
+213.97%
$60,000 $0
Jan 27, 2025 $0.000955
-69.08%
$19,110 $0.0001
Jan 26, 2025 $0.00309
+0.00%
$61,800 $0
Jan 25, 2025 $0.000955
+0.00%
$-- $0.0₅1
Jan 24, 2025 $0.000955
+0.00%
$19,100 $0.0₅1
Jan 23, 2025 $0.000955
+0.00%
$19,100 $0.01
Jan 22, 2025 $0.000955
+0.52%
$19,100 $0
Jan 21, 2025 $0.00095
+0.86%
$19,002 $2
Jan 20, 2025 $0.000942
-75.60%
$18,840 $0
Jan 19, 2025 $0.00386
-21.06%
$77,200 $1
Jan 18, 2025 $0.00489
+514.32%
$97,800 $41
Jan 17, 2025 $0.0055
+0.00%
$-- $0.00001
Jan 16, 2025 $0.0055
+189.32%
$110,000 $0.00001
Jan 15, 2025 $0.0056
+166.40%
$112,000 $0.00001
Jan 14, 2025 $0.0021
+0.00%
$42,042 $0
Jan 13, 2025 $0.0021
+0.00%
$42,040 $0
Jan 12, 2025 $0.0021
+0.00%
$42,040 $0
Jan 11, 2025 $0.0021
+0.00%
$42,040 $0
Jan 10, 2025 $0.0021
+0.05%
$42,040 $0
Jan 9, 2025 $0.0021
+0.00%
$42,020 $0
Jan 8, 2025 $0.00576
+0.00%
$-- $0.00001
Jan 7, 2025 $0.00576
+174.01%
$115,140 $0.00001
Jan 5, 2025 $0.00577
+0.00%
$115,400 $1
Jan 4, 2025 $0.00577
+1.23%
$115,400 $7
Jan 3, 2025 $0.0057
+0.00%
$114,000 $0.00001
Jan 2, 2025 $0.00177
+0.00%
$35,440 $0
Jan 1, 2025 $0.00577
+0.00%
$-- $2
Dec 31, 2024 $0.00577
+0.00%
$115,380 $3
Dec 30, 2024 $0.00577
+92.43%
$115,380 $74
Dec 29, 2024 $0.003
+0.00%
$59,960 $1
Dec 27, 2024 $0.003
+0.00%
$-- $0.00001
Dec 26, 2024 $0.003
+99.87%
$59,960 $0
Dec 25, 2024 $0.0015
+0.00%
$30,000 $0.00001
Dec 24, 2024 $0.003
+0.00%
$-- $1
Dec 23, 2024 $0.003
+0.07%
$60,000 $1
Dec 22, 2024 $0.003
+0.00%
$59,960 $0
Dec 21, 2024 $0.003
+0.00%
$59,960 $1
Dec 20, 2024 $0.003
+0.00%
$59,960 $1
Dec 19, 2024 $0.003
-25.05%
$59,960 $5
Dec 18, 2024 $0.004
+21.21%
$80,000 $104
Dec 17, 2024 $0.00338
+0.00%
$-- $6