Ultramoc Historical Data

UMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00109
-61.75%
$ 21,800 $ 12
Feb 10, 2025 $ 0.001
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.001
+4.16%
$ 20,010 $ 0
Feb 8, 2025 $ 0.00096
-67.44%
$ 19,210 $ 0
Jan 29, 2025 $ 0.00096
+0.00%
$ 19,200 $ 0.001
Jan 28, 2025 $ 0.003
+213.97%
$ 60,000 $ 0
Jan 27, 2025 $ 0.000955
-69.08%
$ 19,110 $ 0.0001
Jan 26, 2025 $ 0.00309
+0.00%
$ 61,800 $ 0
Jan 25, 2025 $ 0.000955
+0.00%
$ -- $ 0.0₅1
Jan 24, 2025 $ 0.000955
+0.00%
$ 19,100 $ 0.0₅1
Jan 23, 2025 $ 0.000955
+0.00%
$ 19,100 $ 0.01
Jan 22, 2025 $ 0.000955
+0.52%
$ 19,100 $ 0
Jan 21, 2025 $ 0.00095
+0.86%
$ 19,002 $ 2
Jan 20, 2025 $ 0.000942
-75.60%
$ 18,840 $ 0
Jan 19, 2025 $ 0.00386
-21.06%
$ 77,200 $ 1
Jan 18, 2025 $ 0.00489
+514.32%
$ 97,800 $ 41
Jan 17, 2025 $ 0.0055
+0.00%
$ -- $ 0.00001
Jan 16, 2025 $ 0.0055
+189.32%
$ 110,000 $ 0.00001
Jan 15, 2025 $ 0.0056
+166.40%
$ 112,000 $ 0.00001
Jan 14, 2025 $ 0.0021
+0.00%
$ 42,042 $ 0
Jan 13, 2025 $ 0.0021
+0.00%
$ 42,040 $ 0
Jan 12, 2025 $ 0.0021
+0.00%
$ 42,040 $ 0
Jan 11, 2025 $ 0.0021
+0.00%
$ 42,040 $ 0
Jan 10, 2025 $ 0.0021
+0.05%
$ 42,040 $ 0
Jan 9, 2025 $ 0.0021
+0.00%
$ 42,020 $ 0
Jan 8, 2025 $ 0.00576
+0.00%
$ -- $ 0.00001
Jan 7, 2025 $ 0.00576
+174.01%
$ 115,140 $ 0.00001
Jan 5, 2025 $ 0.00577
+0.00%
$ 115,400 $ 1
Jan 4, 2025 $ 0.00577
+1.23%
$ 115,400 $ 7
Jan 3, 2025 $ 0.0057
+0.00%
$ 114,000 $ 0.00001
Jan 2, 2025 $ 0.00177
+0.00%
$ 35,440 $ 0
Jan 1, 2025 $ 0.00577
+0.00%
$ -- $ 2
Dec 31, 2024 $ 0.00577
+0.00%
$ 115,380 $ 3
Dec 30, 2024 $ 0.00577
+92.43%
$ 115,380 $ 74
Dec 29, 2024 $ 0.003
+0.00%
$ 59,960 $ 1
Dec 27, 2024 $ 0.003
+0.00%
$ -- $ 0.00001
Dec 26, 2024 $ 0.003
+99.87%
$ 59,960 $ 0
Dec 25, 2024 $ 0.0015
+0.00%
$ 30,000 $ 0.00001
Dec 24, 2024 $ 0.003
+0.00%
$ -- $ 1
Dec 23, 2024 $ 0.003
+0.07%
$ 60,000 $ 1
Dec 22, 2024 $ 0.003
+0.00%
$ 59,960 $ 0
Dec 21, 2024 $ 0.003
+0.00%
$ 59,960 $ 1
Dec 20, 2024 $ 0.003
+0.00%
$ 59,960 $ 1
Dec 19, 2024 $ 0.003
-25.05%
$ 59,960 $ 5
Dec 18, 2024 $ 0.004
+21.21%
$ 80,000 $ 104
Dec 17, 2024 $ 0.00338
+0.00%
$ -- $ 6
Dec 16, 2024 $ 0.00338
+0.00%
$ 67,600 $ 6
Dec 5, 2024 $ 0.00354
+0.00%
$ -- $ 1
Dec 4, 2024 $ 0.00354
-0.06%
$ 70,900 $ 1
Dec 3, 2024 $ 0.00355
+0.00%
$ -- $ 1