Coinranking
Ultramoc Historical Data
UMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2025 | $0.00281 | +0.00% | ||
| Feb 26, 2025 | $0.00281 | +0.00% | ||
| Feb 24, 2025 | $0.0028 | +0.00% | ||
| Feb 23, 2025 | $0.0028 | +0.00% | ||
| Feb 20, 2025 | $0.00285 | +0.00% | ||
| Feb 19, 2025 | $0.00285 | -1.06% | ||
| Feb 18, 2025 | $0.00289 | +0.00% | ||
| Feb 16, 2025 | $0.00109 | +0.00% | ||
| Feb 15, 2025 | $0.00109 | -61.75% | ||
| Feb 10, 2025 | $0.001 | +0.00% | ||
| Feb 9, 2025 | $0.001 | +4.16% | ||
| Feb 8, 2025 | $0.00096 | -67.44% | ||
| Jan 29, 2025 | $0.00096 | +0.00% | ||
| Jan 28, 2025 | $0.003 | +213.97% | ||
| Jan 27, 2025 | $0.000955 | -69.08% | ||
| Jan 26, 2025 | $0.00309 | +0.00% | ||
| Jan 25, 2025 | $0.000955 | +0.00% | ||
| Jan 24, 2025 | $0.000955 | +0.00% | ||
| Jan 23, 2025 | $0.000955 | +0.00% | ||
| Jan 22, 2025 | $0.000955 | +0.52% | ||
| Jan 21, 2025 | $0.00095 | +0.86% | ||
| Jan 20, 2025 | $0.000942 | -75.60% | ||
| Jan 19, 2025 | $0.00386 | -21.06% | ||
| Jan 18, 2025 | $0.00489 | +514.32% | ||
| Jan 17, 2025 | $0.0055 | +0.00% | ||
| Jan 16, 2025 | $0.0055 | +189.32% | ||
| Jan 15, 2025 | $0.0056 | +166.40% | ||
| Jan 14, 2025 | $0.0021 | +0.00% | ||
| Jan 13, 2025 | $0.0021 | +0.00% | ||
| Jan 12, 2025 | $0.0021 | +0.00% | ||
| Jan 11, 2025 | $0.0021 | +0.00% | ||
| Jan 10, 2025 | $0.0021 | +0.05% | ||
| Jan 9, 2025 | $0.0021 | +0.00% | ||
| Jan 8, 2025 | $0.00576 | +0.00% | ||
| Jan 7, 2025 | $0.00576 | +174.01% | ||
| Jan 5, 2025 | $0.00577 | +0.00% | ||
| Jan 4, 2025 | $0.00577 | +1.23% | ||
| Jan 3, 2025 | $0.0057 | +0.00% | ||
| Jan 2, 2025 | $0.00177 | +0.00% | ||
| Jan 1, 2025 | $0.00577 | +0.00% | ||
| Dec 31, 2024 | $0.00577 | +0.00% | ||
| Dec 30, 2024 | $0.00577 | +92.43% | ||
| Dec 29, 2024 | $0.003 | +0.00% | ||
| Dec 27, 2024 | $0.003 | +0.00% | ||
| Dec 26, 2024 | $0.003 | +99.87% | ||
| Dec 25, 2024 | $0.0015 | +0.00% | ||
| Dec 24, 2024 | $0.003 | +0.00% | ||
| Dec 23, 2024 | $0.003 | +0.07% | ||
| Dec 22, 2024 | $0.003 | +0.00% | ||
| Dec 21, 2024 | $0.003 | +0.00% | ||