Ultramoc Historical Data

UMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.002
+68.07%
$40,000 $16
Jun 25, 2024 $0.002
+0.00%
$-- $0
Jun 24, 2024 $0.002
+0.00%
$40,000 $0
Jun 23, 2024 $0.002
-2.44%
$40,000 $3
Jun 22, 2024 $0.00205
+0.00%
$41,000 $2
Jun 21, 2024 $0.00116
-47.41%
$23,140 $14
Jun 20, 2024 $0.0022
+0.00%
$44,000 $1
Jun 19, 2024 $0.0022
+0.00%
$44,000 $1
Jun 18, 2024 $0.0022
+10.00%
$44,000 $71
Jun 17, 2024 $0.002
-45.95%
$40,000 $66
Jun 16, 2024 $0.00209
-9.99%
$41,800 $0
Jun 15, 2024 $0.00232
-41.95%
$46,440 $66
Jun 14, 2024 $0.004
+0.00%
$80,000 $0
Jun 13, 2024 $0.004
+72.22%
$80,000 $1
Jun 12, 2024 $0.00232
-41.94%
$46,451 $0
Jun 11, 2024 $0.004
+0.00%
$80,000 $1
Jun 9, 2024 $0.004
+0.00%
$-- $1
Jun 8, 2024 $0.004
+0.00%
$80,000 $1
Jun 7, 2024 $0.004
+0.00%
$-- $1
Jun 6, 2024 $0.004
+0.00%
$80,000 $1
May 27, 2024 $0.004
+0.00%
$80,000 $15
May 26, 2024 $0.004
+0.00%
$80,000 $23
May 25, 2024 $0.004
+25.00%
$80,000 $79
May 24, 2024 $0.00145
+0.00%
$28,938 $0
May 23, 2024 $0.0032
+0.00%
$-- $0
May 22, 2024 $0.0032
-0.06%
$63,960 $0
May 21, 2024 $0.0032
+0.00%
$64,000 $6
May 20, 2024 $0.0014
+0.00%
$-- $0
May 19, 2024 $0.0014
+0.00%
$28,001 $0
May 14, 2024 $0.00135
+0.00%
$-- $0.01
May 13, 2024 $0.00135
+4.24%
$27,000 $0.01
May 12, 2024 $0.00125
+0.00%
$-- $0.0001
May 11, 2024 $0.00125
-19.29%
$25,020 $231
May 10, 2024 $0.00155
+32.48%
$31,000 $19
May 9, 2024 $0.00116
+0.00%
$-- $0
May 8, 2024 $0.00116
+0.00%
$23,190 $0
May 7, 2024 $0.00116
-37.32%
$23,190 $1
May 6, 2024 $0.00185
-22.59%
$37,000 $2
May 5, 2024 $0.00239
+14.25%
$47,800 $54
May 4, 2024 $0.0029
+0.00%
$-- $0
May 3, 2024 $0.0029
+0.00%
$58,000 $0
May 2, 2024 $0.003
+0.00%
$-- $2
May 1, 2024 $0.003
+43.54%
$60,000 $2
Apr 30, 2024 $0.00209
+0.00%
$41,800 $12
Apr 29, 2024 $0.00375
+0.00%
$-- $0
Apr 28, 2024 $0.00375
+0.00%
$75,000 $115
Apr 27, 2024 $0.002
+0.00%
$40,000 $31
Apr 26, 2024 $0.0039
+85.71%
$78,000 $128
Apr 25, 2024 $0.0045
+0.00%
$90,000 $128
Apr 21, 2024 $0.0037
+0.00%
$74,000 $0.001