Coinranking
Ultramoc Historical Data
UMC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2024 | $0.002 | +0.00% | ||
| Apr 26, 2024 | $0.0039 | +85.71% | ||
| Apr 25, 2024 | $0.0045 | +0.00% | ||
| Apr 21, 2024 | $0.0037 | +0.00% | ||
| Apr 20, 2024 | $0.0037 | +0.00% | ||
| Apr 17, 2024 | $0.0037 | +0.00% | ||
| Apr 16, 2024 | $0.0037 | +0.00% | ||
| Apr 14, 2024 | $0.0037 | +0.00% | ||
| Apr 13, 2024 | $0.0037 | +54.17% | ||
| Apr 12, 2024 | $0.0036 | +0.00% | ||
| Apr 11, 2024 | $0.0036 | +0.00% | ||
| Apr 8, 2024 | $0.0037 | +0.00% | ||
| Apr 7, 2024 | $0.0037 | +0.00% | ||
| Apr 6, 2024 | $0.0037 | +0.00% | ||
| Apr 5, 2024 | $0.0037 | +3.95% | ||
| Apr 4, 2024 | $0.00356 | +6.89% | ||
| Apr 3, 2024 | $0.0026 | -21.92% | ||
| Apr 2, 2024 | $0.00333 | -0.60% | ||
| Apr 1, 2024 | $0.0025 | +25.00% | ||
| Mar 31, 2024 | $0.002 | -25.93% | ||
| Mar 30, 2024 | $0.0027 | +8.00% | ||
| Mar 29, 2024 | $0.0025 | -19.61% | ||
| Mar 28, 2024 | $0.00169 | -45.66% | ||
| Mar 27, 2024 | $0.00311 | +0.00% | ||
| Mar 26, 2024 | $0.00311 | +47.39% | ||
| Mar 25, 2024 | $0.00211 | -55.11% | ||
| Mar 23, 2024 | $0.014 | +0.00% | ||
| Mar 22, 2024 | $0.014 | +0.00% | ||
| Mar 20, 2024 | $0.014 | +0.00% | ||
| Mar 19, 2024 | $0.014 | +0.00% | ||
| Mar 16, 2024 | $0.014 | +0.00% | ||
| Mar 15, 2024 | $0.014 | +0.00% | ||
| Mar 14, 2024 | $0.014 | +0.00% | ||
| Mar 9, 2024 | $0.014 | +0.00% | ||
| Mar 8, 2024 | $0.014 | +0.00% | ||
| Mar 7, 2024 | $0.014 | -0.01% | ||
| Mar 6, 2024 | $0.014 | +0.00% | ||
| Mar 5, 2024 | $0.014 | +0.01% | ||
| Mar 4, 2024 | $0.014 | +0.00% | ||
| Mar 3, 2024 | $0.014 | -5.26% | ||
| Mar 1, 2024 | $0.0059 | +0.00% | ||
| Feb 29, 2024 | $0.0059 | +0.00% | ||
| Feb 28, 2024 | $0.0059 | +0.00% | ||
| Feb 27, 2024 | $0.0059 | +0.00% | ||
| Feb 26, 2024 | $0.0059 | +1.37% | ||
| Feb 25, 2024 | $0.00582 | +0.00% | ||
| Feb 22, 2024 | $0.0075 | +0.00% | ||
| Feb 21, 2024 | $0.0075 | +0.00% | ||
| Feb 18, 2024 | $0.0078 | +0.00% | ||
| Feb 17, 2024 | $0.0078 | +0.00% | ||