Ultramoc Historical Data

UMC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.0354
+0.00%
$708,000 $1
Dec 16, 2023 $0.0354
-6.35%
$708,000 $1
Dec 15, 2023 $0.0378
+42.53%
$756,000 $11
Dec 14, 2023 $0.0265
-38.18%
$530,400 $30
Dec 13, 2023 $0.047
+0.00%
$-- $1
Dec 12, 2023 $0.047
-6.00%
$940,000 $117
Dec 11, 2023 $0.05
+31.16%
$1 million $59
Dec 10, 2023 $0.0381
-34.25%
$762,400 $0
Dec 9, 2023 $0.058
+16.54%
$1.16 million $101
Dec 8, 2023 $0.0498
+0.59%
$995,800 $71
Dec 7, 2023 $0.0495
+10.00%
$990,000 $83
Dec 6, 2023 $0.0498
-22.20%
$995,800 $171
Dec 5, 2023 $0.064
+10.15%
$1.28 million $17
Dec 4, 2023 $0.0351
-54.70%
$702,180 $12
Dec 3, 2023 $0.0775
-17.90%
$1.55 million $204
Dec 2, 2023 $0.0944
+135.99%
$1.89 million $262
Dec 1, 2023 $0.04
+0.00%
$800,000 $11
Nov 30, 2023 $0.04
-11.11%
$800,000 $73
Nov 29, 2023 $0.045
-22.41%
$900,000 $170
Nov 28, 2023 $0.058
+30.34%
$1.16 million $17
Nov 27, 2023 $0.0445
+1.37%
$890,000 $58
Nov 26, 2023 $0.0443
-3.62%
$886,666 $27
Nov 25, 2023 $0.025
-45.65%
$500,000 $68
Nov 24, 2023 $0.078
-2.50%
$1.56 million $128
Nov 23, 2023 $0.08
-17.53%
$1.6 million $163
Nov 22, 2023 $0.097
-0.31%
$1.94 million $129
Nov 21, 2023 $0.0973
+0.31%
$1.95 million $138
Nov 20, 2023 $0.097
+7.78%
$1.94 million $21
Nov 19, 2023 $0.09
+5.88%
$1.8 million $46
Nov 18, 2023 $0.085
-3.95%
$1.7 million $0
Nov 17, 2023 $0.0885
-19.55%
$1.77 million $32
Nov 16, 2023 $0.11
+57.14%
$2.2 million $121
Nov 15, 2023 $0.07
-33.33%
$1.4 million $0
Nov 14, 2023 $0.106
+0.38%
$2.13 million $30
Nov 13, 2023 $0.107
-17.21%
$2.14 million $7
Nov 12, 2023 $0.129
-7.84%
$2.58 million $92
Nov 11, 2023 $0.14
+72.82%
$2.8 million $101
Nov 10, 2023 $0.12
-33.33%
$2.4 million $175
Nov 9, 2023 $0.18
+120.08%
$3.6 million $146
Nov 8, 2023 $0.0818
-35.60%
$1.64 million $0.0001
Nov 7, 2023 $0.127
-0.84%
$2.54 million $97
Nov 6, 2023 $0.128
+25.55%
$2.56 million $27
Nov 5, 2023 $0.102
-0.27%
$2.04 million $0
Nov 4, 2023 $0.102
+0.49%
$2.05 million $17
Nov 3, 2023 $0.102
-38.68%
$2.04 million $62
Nov 2, 2023 $0.166
+18.09%
$3.32 million $659
Nov 1, 2023 $0.0762
-15.41%
$1.52 million $12
Oct 31, 2023 $0.0901
-55.05%
$1.8 million $230
Oct 30, 2023 $0.2
-4.24%
$4.01 million $43
Oct 29, 2023 $0.209
+18.93%
$4.18 million $365