Ultramoc Historical Data

UMC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.176
-16.28%
$3.52 million $71
Oct 27, 2023 $0.21
-8.74%
$4.2 million $10
Oct 26, 2023 $0.23
+7.05%
$4.6 million $50
Oct 25, 2023 $0.215
-22.70%
$4.3 million $174
Oct 24, 2023 $0.185
-7.21%
$3.7 million $750
Oct 23, 2023 $0.199
+9.74%
$3.99 million $315
Oct 22, 2023 $0.182
+21.22%
$3.64 million $17
Oct 21, 2023 $0.15
-21.09%
$3 million $29
Oct 20, 2023 $0.151
+68.09%
$3.02 million $459
Oct 19, 2023 $0.0898
-0.40%
$1.8 million $46
Oct 18, 2023 $0.0902
+0.09%
$1.8 million $31
Oct 16, 2023 $0.0604
-1.06%
$-- $4
Oct 15, 2023 $0.0611
-38.62%
$1.22 million $5
Oct 14, 2023 $0.0995
+12.81%
$1.99 million $0
Oct 13, 2023 $0.0882
+44.43%
$1.76 million $0
Oct 12, 2023 $0.0611
-19.67%
$1.22 million $7
Oct 11, 2023 $0.0761
-0.05%
$1.52 million $4
Oct 10, 2023 $0.0761
-0.23%
$1.52 million $0
Oct 7, 2023 $0.11
+0.02%
$-- $79
Oct 6, 2023 $0.11
-0.03%
$2.2 million $79
Oct 5, 2023 $0.0607
+0.00%
$-- $20
Oct 4, 2023 $0.0607
+0.05%
$1.21 million $20
Oct 2, 2023 $0.11
+0.27%
$-- $0
Oct 1, 2023 $0.11
-0.38%
$2.19 million $0
Sep 30, 2023 $0.11
-0.11%
$2.2 million $0
Sep 29, 2023 $0.11
+0.01%
$2.2 million $0
Sep 28, 2023 $0.11
+83.44%
$2.2 million $29
Sep 27, 2023 $0.06
-47.24%
$1.2 million $10
Sep 26, 2023 $0.114
+66.97%
$2.27 million $14
Sep 25, 2023 $0.0681
-6.89%
$1.36 million $28
Sep 24, 2023 $0.0731
+0.11%
$1.46 million $1
Sep 23, 2023 $0.0764
+0.16%
$1.53 million $0
Sep 22, 2023 $0.0762
-4.86%
$1.52 million $0
Sep 21, 2023 $0.0801
-0.10%
$1.6 million $17
Sep 20, 2023 $0.0802
+0.08%
$1.6 million $15
Sep 19, 2023 $0.0801
+12.57%
$1.6 million $0
Sep 18, 2023 $0.0712
-67.88%
$1.42 million $14
Sep 17, 2023 $0.221
+21.78%
$4.43 million $48
Sep 16, 2023 $0.182
+34.15%
$3.64 million $0.01
Sep 15, 2023 $0.136
-20.50%
$2.71 million $6
Sep 14, 2023 $0.17
+25.98%
$3.41 million $18
Sep 13, 2023 $0.135
+1.40%
$2.71 million $13
Sep 12, 2023 $0.133
+2.24%
$2.67 million $0
Sep 11, 2023 $0.131
-7.32%
$2.61 million $23
Sep 10, 2023 $0.141
-17.42%
$2.82 million $4
Sep 9, 2023 $0.131
+0.37%
$2.61 million $33
Sep 8, 2023 $0.13
-6.61%
$2.6 million $34
Sep 7, 2023 $0.139
-51.17%
$2.79 million $0
Sep 6, 2023 $0.285
+118.94%
$5.71 million $15
Sep 5, 2023 $0.286
+0.26%
$5.72 million $0