macho Historical Data

MACHO
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0000912
+0.00%
$ -- $ 2
Oct 16, 2025 $ 0.000021
+0.00%
$ -- $ 0.1
Oct 15, 2025 $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 9, 2025 $ 0.000018
+0.00%
$ -- $ 0.1
Oct 8, 2025 $ 0.000018
-88.80%
$ 17,996 $ 253
Oct 7, 2025 $ 0.00016
+0.00%
$ 159,966 $ 40
Sep 25, 2025 $ 0.000096
+0.00%
$ -- $ 1
Sep 24, 2025 $ 0.000096
-40.04%
$ 95,980 $ 1
Aug 2, 2025 $ 0.000066
+0.00%
$ -- $ 2
Aug 1, 2025 $ 0.000066
+0.00%
$ 65,997 $ 2
Jul 28, 2025 $ 0.00004
+0.00%
$ 39,998 $ 0.1
Jul 27, 2025 $ 0.000157
+0.00%
$ 157,041 $ 274
Jul 15, 2025 $ 0.000102
+0.00%
$ -- $ 24
Jul 14, 2025 $ 0.000102
-44.26%
$ 101,995 $ 24
Jul 13, 2025 $ 0.000183
+7.65%
$ 182,991 $ 52
Jul 11, 2025 $ 0.000155
+0.48%
$ -- $ 230
Jul 9, 2025 $ 0.00015
+0.00%
$ 150,474 $ 2,406
Jul 7, 2025 $ 0.00019
+0.00%
$ -- $ 43
Jul 6, 2025 $ 0.00019
+0.00%
$ 189,990 $ 43
Jul 5, 2025 $ 0.000154
+0.00%
$ -- $ 19
Jun 30, 2025 $ 0.000173
+0.00%
$ 173,115 $ 327
Jun 9, 2025 $ 0.000246
-0.85%
$ -- $ 1,208
Jun 8, 2025 $ 0.000248
+0.84%
$ 248,422 $ 2,850
Jun 7, 2025 $ 0.000247
-0.20%
$ 247,116 $ 571
Jun 6, 2025 $ 0.000248
+0.94%
$ 247,700 $ 367
Jun 5, 2025 $ 0.000245
-9.60%
$ 245,277 $ 6,439
Jun 4, 2025 $ 0.000273
+0.25%
$ 273,058 $ 3,352
Jun 3, 2025 $ 0.000273
-7.06%
$ 272,554 $ 148,011
Jun 2, 2025 $ 0.000294
+45.56%
$ 293,655 $ 1.11 million
Jun 1, 2025 $ 0.000203
+0.66%
$ 202,982 $ 3,020
May 31, 2025 $ 0.000201
+0.05%
$ 200,642 $ 863
May 30, 2025 $ 0.000202
+76.99%
$ 201,755 $ 445
May 29, 2025 $ 0.000114
+0.00%
$ 113,994 $ 2
May 28, 2025 $ 0.000218
-2.22%
$ 218,107 $ 162
May 27, 2025 $ 0.000223
+0.71%
$ 223,055 $ 168
May 26, 2025 $ 0.000221
-0.38%
$ 220,964 $ 166
May 25, 2025 $ 0.000222
+1.60%
$ 221,843 $ 165
May 24, 2025 $ 0.000218
-4.37%
$ 217,547 $ 168
May 23, 2025 $ 0.00023
-0.06%
$ 229,821 $ 166
May 22, 2025 $ 0.000229
+5.88%
$ 228,835 $ 171
May 21, 2025 $ 0.000212
+0.37%
$ 211,823 $ 162
May 20, 2025 $ 0.00021
-3.51%
$ 210,267 $ 160
May 19, 2025 $ 0.000229
-3.35%
$ -- $ 156
May 18, 2025 $ 0.000235
+10.68%
$ 235,088 $ 162
May 17, 2025 $ 0.000211
+7.38%
$ 210,844 $ 158
May 16, 2025 $ 0.000194
+1.46%
$ 194,320 $ 160
May 15, 2025 $ 0.000191
-2.32%
$ 191,299 $ 160
May 14, 2025 $ 0.000196
-4.80%
$ 195,703 $ 168
May 13, 2025 $ 0.000206
+9.96%
$ 206,114 $ 175
May 12, 2025 $ 0.000187
+14.46%
$ 187,328 $ 164
Download