macho Historical Data

MACHO Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.000221
-0.38%
$220,964 $166
May 25, 2025 $0.000222
+1.60%
$221,843 $165
May 24, 2025 $0.000218
-4.37%
$217,547 $168
May 23, 2025 $0.00023
-0.06%
$229,821 $166
May 22, 2025 $0.000229
+5.88%
$228,835 $171
May 21, 2025 $0.000212
+0.37%
$211,823 $162
May 20, 2025 $0.00021
-3.51%
$210,267 $160
May 19, 2025 $0.000229
-3.35%
$-- $156
May 18, 2025 $0.000235
+10.68%
$235,088 $162
May 17, 2025 $0.000211
+7.38%
$210,844 $158
May 16, 2025 $0.000194
+1.46%
$194,320 $160
May 15, 2025 $0.000191
-2.32%
$191,299 $160
May 14, 2025 $0.000196
-4.80%
$195,703 $168
May 13, 2025 $0.000206
+9.96%
$206,114 $175
May 12, 2025 $0.000187
+14.46%
$187,328 $164
May 11, 2025 $0.000161
-9.36%
$161,074 $164
May 10, 2025 $0.000175
+2.34%
$174,621 $164
May 9, 2025 $0.000172
+19.09%
$172,282 $164
May 8, 2025 $0.000142
+10.26%
$142,312 $153
May 7, 2025 $0.000127
-1.39%
$127,429 $139
May 6, 2025 $0.000127
+0.70%
$126,625 $139
May 5, 2025 $0.000127
+4.42%
$126,878 $140
May 4, 2025 $0.000123
-1.59%
$123,006 $137
May 3, 2025 $0.000126
+1.29%
$125,742 $140
May 2, 2025 $0.000125
-3.77%
$125,030 $141
May 1, 2025 $0.00013
+0.22%
$129,550 $143
Apr 30, 2025 $0.000128
-0.74%
$128,240 $139
Apr 29, 2025 $0.00013
+0.05%
$129,896 $140
Apr 28, 2025 $0.000131
+13.23%
$130,495 $141
Apr 21, 2025 $0.000106
+0.00%
$-- $133
Apr 14, 2025 $0.00011
+0.00%
$-- $682
Mar 31, 2025 $0.000136
+0.00%
$-- $3
Mar 24, 2025 $0.00016
+0.00%
$-- $147
Mar 23, 2025 $0.000078
+0.00%
$-- $2
Mar 22, 2025 $0.000078
-23.53%
$77,996 $2
Mar 21, 2025 $0.000102
+0.00%
$101,995 $1
Mar 20, 2025 $0.000067
+0.00%
$-- $3
Mar 19, 2025 $0.000067
-49.24%
$66,997 $59
Mar 17, 2025 $0.000152
+0.00%
$-- $1,292
Mar 10, 2025 $0.00014
+13.49%
$-- $549
Mar 9, 2025 $0.000123
+13.89%
$122,994 $20
Mar 8, 2025 $0.000108
+0.00%
$107,994 $11
Mar 6, 2025 $0.000107
+0.00%
$106,994 $3
Mar 5, 2025 $0.000166
+0.00%
$165,991 $0
Mar 4, 2025 $0.000166
+0.00%
$165,991 $0
Mar 3, 2025 $0.000211
+0.00%
$-- $6,614
Feb 24, 2025 $0.000203
+0.00%
$-- $10,263
Feb 19, 2025 $0.000156
+0.00%
$155,992 $11
Feb 18, 2025 $0.000156
+0.00%
$155,992 $11
Feb 17, 2025 $0.000197
+0.00%
$-- $1,816