macho Historical Data

MACHO Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000161
-9.36%
$ 161,074 $ 164
May 10, 2025 $ 0.000175
+2.34%
$ 174,621 $ 164
May 9, 2025 $ 0.000172
+19.09%
$ 172,282 $ 164
May 8, 2025 $ 0.000142
+10.26%
$ 142,312 $ 153
May 7, 2025 $ 0.000127
-1.39%
$ 127,429 $ 139
May 6, 2025 $ 0.000127
+0.70%
$ 126,625 $ 139
May 5, 2025 $ 0.000127
+4.42%
$ 126,878 $ 140
May 4, 2025 $ 0.000123
-1.59%
$ 123,006 $ 137
May 3, 2025 $ 0.000126
+1.29%
$ 125,742 $ 140
May 2, 2025 $ 0.000125
-3.77%
$ 125,030 $ 141
May 1, 2025 $ 0.00013
+0.22%
$ 129,550 $ 143
Apr 30, 2025 $ 0.000128
-0.74%
$ 128,240 $ 139
Apr 29, 2025 $ 0.00013
+0.05%
$ 129,896 $ 140
Apr 28, 2025 $ 0.000131
+13.23%
$ 130,495 $ 141
Apr 21, 2025 $ 0.000106
+0.00%
$ -- $ 133
Apr 14, 2025 $ 0.00011
+0.00%
$ -- $ 682
Mar 31, 2025 $ 0.000136
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.00016
+0.00%
$ -- $ 147
Mar 23, 2025 $ 0.000078
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.000078
-23.53%
$ 77,996 $ 2
Mar 21, 2025 $ 0.000102
+0.00%
$ 101,995 $ 1
Mar 20, 2025 $ 0.000067
+0.00%
$ -- $ 3
Mar 19, 2025 $ 0.000067
-49.24%
$ 66,997 $ 59
Mar 17, 2025 $ 0.000152
+0.00%
$ -- $ 1,292
Mar 10, 2025 $ 0.00014
+13.49%
$ -- $ 549
Mar 9, 2025 $ 0.000123
+13.89%
$ 122,994 $ 20
Mar 8, 2025 $ 0.000108
+0.00%
$ 107,994 $ 11
Mar 6, 2025 $ 0.000107
+0.00%
$ 106,994 $ 3
Mar 5, 2025 $ 0.000166
+0.00%
$ 165,991 $ 0
Mar 4, 2025 $ 0.000166
+0.00%
$ 165,991 $ 0
Mar 3, 2025 $ 0.000211
+0.00%
$ -- $ 6,614
Feb 24, 2025 $ 0.000203
+0.00%
$ -- $ 10,263
Feb 19, 2025 $ 0.000156
+0.00%
$ 155,992 $ 11
Feb 18, 2025 $ 0.000156
+0.00%
$ 155,992 $ 11
Feb 17, 2025 $ 0.000197
+0.00%
$ -- $ 1,816
Feb 16, 2025 $ 0.0002
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.0002
+0.00%
$ 199,990 $ 1
Feb 11, 2025 $ 0.000091
+0.00%
$ 90,995 $ 1
Feb 10, 2025 $ 0.000091
-55.13%
$ 90,995 $ 1
Feb 3, 2025 $ 0.000185
+0.00%
$ -- $ 876
Feb 2, 2025 $ 0.000103
+0.00%
$ 102,995 $ 6
Feb 1, 2025 $ 0.000103
+0.00%
$ 102,995 $ 6
Jan 27, 2025 $ 0.000211
+0.00%
$ -- $ 3,878
Jan 26, 2025 $ 0.000083
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.000083
-17.00%
$ 82,996 $ 14
Jan 24, 2025 $ 0.0001
+0.00%
$ 99,995 $ 16
Jan 9, 2025 $ 0.000081
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.000081
+0.00%
$ 80,996 $ 0
Dec 30, 2024 $ 0.00037
+0.00%
$ -- $ 0
Dec 29, 2024 $ 0.00037
+0.00%
$ 369,981 $ 20