macho Historical Data

MACHO
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0000912
+0.00%
$ 91,145 $ 2
Oct 16, 1 AM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 16, 12 AM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 11 PM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 10 PM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 9 PM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 8 PM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 7 PM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 6 PM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 5 PM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 4 PM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 3 PM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 2 PM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 1 PM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 12 PM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 11 AM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 10 AM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 9 AM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 8 AM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 7 AM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 6 AM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 5 AM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 4 AM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 3 AM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 2 AM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 15, 1 AM $ 0.000021
+0.00%
$ 20,996 $ 0.1
Oct 9, 11 AM $ 0.000018
+0.00%
$ 17,996 $ 0.1
Oct 9, 10 AM $ 0.000018
+0.00%
$ 17,996 $ 48
Oct 9, 9 AM $ 0.000018
+0.00%
$ 17,996 $ 48
Oct 9, 8 AM $ 0.000018
+0.00%
$ 17,996 $ 48
Oct 9, 7 AM $ 0.000018
+0.00%
$ 17,996 $ 48
Oct 9, 6 AM $ 0.000018
+0.00%
$ 17,996 $ 48
Oct 9, 5 AM $ 0.000018
+0.00%
$ 17,996 $ 88
Oct 9, 4 AM $ 0.000018
+0.00%
$ 17,996 $ 88
Oct 9, 3 AM $ 0.000018
+0.00%
$ 17,996 $ 136
Oct 9, 2 AM $ 0.000018
+0.00%
$ 17,996 $ 136
Oct 9, 1 AM $ 0.000018
+0.00%
$ 17,996 $ 253
Oct 9, 12 AM $ 0.000018
+0.00%
$ 17,996 $ 253
Oct 8, 11 PM $ 0.000018
+0.00%
$ 17,996 $ 253
Oct 8, 10 PM $ 0.000018
+0.00%
$ 17,996 $ 253
Oct 8, 9 PM $ 0.000018
+0.00%
$ 17,996 $ 256
Oct 8, 8 PM $ 0.000018
+0.00%
$ 159,710 $ 1,005
Oct 8, 2 PM $ 0.00016
+0.00%
$ 159,710 $ 978
Oct 8, 8 AM $ 0.000171
+0.00%
$ 170,964 $ 846
Oct 8, 7 AM $ 0.000171
+6.37%
$ 170,964 $ 846
Oct 8, 3 AM $ 0.000161
+0.00%
$ 159,966 $ 459
Oct 7, 9 PM $ 0.00016
+0.00%
$ 159,966 $ 40
Download