macho Historical Data

MACHO
Download
Date Close Price change Market cap Trading volume
8:05 AM $0.0000756
+0.00%
$76,420 $300
5:48 AM $0.0000765
+0.00%
$76,420 $303
3:47 AM $0.0000761
+0.00%
$76,069 $301
12:40 AM $0.0000753
+0.00%
$76,319 $331
10:13 PM $0.0000764
+0.00%
$76,319 $313
9:15 PM $0.0000763
+0.00%
$76,750 $312
7:36 PM $0.0000768
+0.00%
$76,750 $312
6:59 PM $0.0000763
+0.00%
$76,309 $231
6:49 PM $0.0000767
+0.00%
$76,660 $193
6:35 PM $0.0000764
+0.00%
$76,261 $185
5:51 PM $0.0000763
+0.00%
$76,261 $177
4:31 PM $0.0000756
+0.00%
$75,553 $194
3:06 PM $0.0000761
+0.00%
$76,096 $195
1:14 PM $0.0000757
+0.00%
$75,633 $314
Download