macho Historical Data

MACHO
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000912
+0.00%
$ -- $ 2
Oct 2025 $ 0.000021
-86.88%
$ -- $ 293
Sep 2025 $ 0.000096
-40.04%
$ -- $ 2
Aug 2025 $ 0.000066
+0.00%
$ -- $ 4
Jul 2025 $ 0.00004
-74.01%
$ -- $ 3,114
Jun 2025 $ 0.000246
+21.91%
$ 173,115 $ 1.27 million
May 2025 $ 0.000202
+56.07%
$ 200,642 $ 4,860
Apr 2025 $ 0.000128
+16.93%
$ 128,240 $ 1,236
Mar 2025 $ 0.000136
-35.42%
$ -- $ 8,706
Feb 2025 $ 0.000203
+96.83%
$ -- $ 12,992
Jan 2025 $ 0.000211
+159.98%
$ -- $ 3,908
Dec 2024 $ 0.00037
+31.67%
$ -- $ 34
Nov 2024 $ 0.000281
-53.17%
$ -- $ 6,954
Oct 2024 $ 0.000352
+22.30%
$ -- $ 75,234
Sep 2024 $ 0.000288
+25.94%
$ 287,985 $ 86,502
Aug 2024 $ 0.000229
+42.05%
$ 228,641 $ 80,609
Jul 2024 $ 0.000161
-21.25%
$ 161,174 $ 216,751
Jun 2024 $ 0.000204
-96.64%
$ 203,666 $ 17.74 million
Download