macho Historical Data

MACHO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000764
+18.48%
$76,319 $5,889
Jul 2026 $0.0000499
-52.89%
$-- $2
Dec 2025 $0.0000912
+0.00%
$-- $2
Oct 2025 $0.000021
-86.88%
$-- $293
Sep 2025 $0.000096
-40.04%
$-- $2
Aug 2025 $0.000066
+0.00%
$-- $4
Jul 2025 $0.00004
-74.01%
$-- $3,114
Jun 2025 $0.000246
+21.91%
$173,115 $1.27 million
May 2025 $0.000202
+56.07%
$200,642 $4,860
Apr 2025 $0.000128
+16.93%
$128,240 $1,236
Mar 2025 $0.000136
-35.42%
$-- $8,706
Feb 2025 $0.000203
+96.83%
$-- $12,992
Jan 2025 $0.000211
+159.98%
$-- $3,908
Dec 2024 $0.00037
+31.67%
$-- $34
Nov 2024 $0.000281
-53.17%
$-- $6,954
Oct 2024 $0.000352
+22.30%
$-- $75,234
Sep 2024 $0.000288
+25.94%
$287,985 $86,502
Aug 2024 $0.000229
+42.05%
$228,641 $80,609
Jul 2024 $0.000161
-21.25%
$161,174 $216,751
Jun 2024 $0.000204
-96.64%
$203,666 $17.74 million
Download