macho Historical Data

MACHO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000766
+12.14%
$76,570 $2,048
Aug 17 $0.0000828
+28.42%
$68,049 $1,465
Jul 27 $0.0000499
-52.89%
$-- $2
Dec 8 $0.0000912
+0.00%
$-- $2
Oct 13 $0.000021
+0.00%
$-- $0
Oct 6 $0.000018
-88.75%
$-- $293
Sep 22 $0.000096
-40.04%
$-- $2
Jul 28 $0.000066
+65.00%
$-- $4
Jul 14 $0.000102
-44.26%
$-- $47
Jul 7 $0.000155
-18.41%
$182,991 $2,679
Jun 30 $0.000154
-11.09%
$189,990 $346
Jun 9 $0.000246
-0.85%
$-- $1,208
Jun 2 $0.000247
+22.49%
$248,422 $1.27 million
May 26 $0.000203
-8.49%
$202,982 $4,825
May 19 $0.000218
-8.14%
$221,843 $982
May 12 $0.000211
+28.82%
$235,088 $985
May 5 $0.000175
+43.72%
$161,074 $899
Apr 28 $0.000123
+6.73%
$123,006 $981
Apr 21 $0.000106
+0.00%
$-- $133
Apr 14 $0.00011
+0.00%
$-- $682
Mar 31 $0.000136
+0.00%
$-- $3
Mar 24 $0.00016
+0.00%
$-- $147
Mar 17 $0.000078
-48.73%
$-- $1,357
Mar 10 $0.00014
+13.49%
$-- $549
Mar 3 $0.000108
-48.74%
$122,994 $6,629
Feb 24 $0.000203
+0.00%
$-- $10,263
Feb 17 $0.000156
-20.66%
$-- $1,838
Feb 10 $0.0002
-1.38%
$-- $2
Feb 3 $0.000185
+0.00%
$-- $876
Jan 27 $0.000103
-51.09%
$102,995 $3,889
Jan 20 $0.000083
-17.00%
$-- $30
Jan 6 $0.000081
+0.00%
$-- $0
Dec 30 $0.00037
+0.00%
$-- $0
Dec 9 $0.00027
+0.00%
$-- $1
Dec 2 $0.000062
-77.94%
$-- $6
Nov 25 $0.000281
-45.96%
$-- $25
Nov 18 $0.00027
-83.12%
$519,973 $98
Nov 11 $0.000292
-54.09%
$291,985 $3
Nov 4 $0.000259
-56.83%
$-- $6,828
Oct 28 $0.000362
+2.43%
$-- $1,515
Oct 21 $0.000337
+25.91%
$354,510 $19,792
Oct 14 $0.000268
-18.18%
$267,659 $34,611
Oct 7 $0.000324
-1.48%
$327,163 $9,149
Sep 30 $0.000285
-8.14%
$329,305 $10,755
Sep 23 $0.000344
+18.55%
$310,430 $19,297
Sep 16 $0.000299
+71.26%
$290,464 $37,093
Sep 9 $0.000186
+1.75%
$174,308 $3,428
Sep 2 $0.000194
-11.22%
$182,993 $16,345
Aug 26 $0.000219
-23.17%
$219,113 $25,643
Aug 19 $0.000293
+8.95%
$285,235 $15,803
Download