macho Historical Data

MACHO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000135
+36.53%
$ 131,527 $ 12,130
Jul 15 $ 0.000206
-11.09%
$ 98,552 $ 29,496
Jul 8 $ 0.000214
+10.85%
$ 233,263 $ 25,430
Jul 1 $ 0.000218
+6.52%
$ 193,266 $ 103,168
Jun 24 $ 0.000209
+19.20%
$ 203,666 $ 323,338
Jun 17 $ 0.00025
-61.86%
$ 190,990 $ 1.9 million
Jun 10 $ 0.000655
-86.80%
$ 654,437 $ 5.82 million
Jun 3 $ 0.0241
+297.34%
$ 5.07 million $ 7.12 million
Download