macho Historical Data

MACHO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00027
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.00027
+0.00%
$ 269,986 $ 1
Dec 8, 2024 $ 0.000062
+0.00%
$ -- $ 5
Dec 7, 2024 $ 0.000062
-77.94%
$ 61,997 $ 5
Dec 6, 2024 $ 0.000281
+0.00%
$ 280,986 $ 1
Nov 30, 2024 $ 0.000281
+0.00%
$ -- $ 4
Nov 29, 2024 $ 0.000281
+11.51%
$ 280,986 $ 19
Nov 25, 2024 $ 0.00052
+0.00%
$ -- $ 2
Nov 24, 2024 $ 0.00052
+0.00%
$ 519,973 $ 2
Nov 20, 2024 $ 0.00027
+0.00%
$ -- $ 42
Nov 19, 2024 $ 0.00027
-11.48%
$ 269,986 $ 43
Nov 18, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 13
Nov 17, 2024 $ 0.000292
+0.00%
$ 291,985 $ 1
Nov 16, 2024 $ 0.000292
+0.00%
$ 291,985 $ 1
Nov 12, 2024 $ 0.000636
+0.00%
$ -- $ 1
Nov 11, 2024 $ 0.000636
+0.00%
$ 635,967 $ 1
Nov 10, 2024 $ 0.000259
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.000259
+0.00%
$ 258,987 $ 0
Nov 8, 2024 $ 0.0009
+0.00%
$ -- $ 17
Nov 7, 2024 $ 0.0009
+68.61%
$ 899,954 $ 31
Nov 6, 2024 $ 0.000534
+150.60%
$ 533,761 $ 6,770
Nov 5, 2024 $ 0.000213
-64.50%
$ 212,989 $ 10
Oct 31, 2024 $ 0.000362
-0.10%
$ -- $ 134
Oct 29, 2024 $ 0.000352
-0.04%
$ -- $ 498
Oct 28, 2024 $ 0.000353
-0.33%
$ 352,618 $ 883
Oct 27, 2024 $ 0.000355
+4.96%
$ 354,510 $ 423
Oct 26, 2024 $ 0.000337
+4.97%
$ 336,966 $ 4,788
Oct 25, 2024 $ 0.00032
-11.99%
$ 320,213 $ 3,241
Oct 24, 2024 $ 0.000364
+24.19%
$ 364,244 $ 7,354
Oct 23, 2024 $ 0.000293
+1.18%
$ 293,274 $ 646
Oct 22, 2024 $ 0.000297
+11.34%
$ 296,902 $ 3,556
Oct 21, 2024 $ 0.000267
-0.33%
$ 266,728 $ 207
Oct 20, 2024 $ 0.000268
+5.71%
$ 267,659 $ 3,632
Oct 19, 2024 $ 0.000251
-2.34%
$ 251,332 $ 856
Oct 18, 2024 $ 0.000257
-5.49%
$ 256,689 $ 2,173
Oct 17, 2024 $ 0.000272
-6.90%
$ 271,985 $ 12,122
Oct 16, 2024 $ 0.000293
-9.49%
$ 292,501 $ 11,178
Oct 15, 2024 $ 0.000323
-2.52%
$ 323,165 $ 2,918
Oct 14, 2024 $ 0.000331
+1.12%
$ 330,772 $ 1,731
Oct 13, 2024 $ 0.000327
+0.94%
$ 327,163 $ 4,630
Oct 12, 2024 $ 0.000324
+8.88%
$ 324,244 $ 3,777
Oct 11, 2024 $ 0.000298
+16.97%
$ 297,908 $ 2,665
Oct 10, 2024 $ 0.000254
-5.81%
$ 254,373 $ 580
Oct 9, 2024 $ 0.000271
-1.77%
$ 270,664 $ 1,843
Oct 8, 2024 $ 0.000293
-0.42%
$ 293,154 $ 106
Oct 7, 2024 $ 0.000295
-10.36%
$ 295,043 $ 178
Oct 6, 2024 $ 0.000329
+15.54%
$ 329,305 $ 1,711
Oct 5, 2024 $ 0.000285
+2.22%
$ 285,354 $ 541
Oct 4, 2024 $ 0.000279
+8.84%
$ 279,181 $ 486
Oct 3, 2024 $ 0.000256
+2.06%
$ 256,249 $ 1,834