macho Historical Data

MACHO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.0000811
+0.00%
$81,089 $617
Aug 22, 6 AM $0.0000807
+0.00%
$80,683 $613
Aug 22, 5 AM $0.0000811
+0.00%
$81,038 $560
Aug 22, 3 AM $0.0000839
+1.78%
$83,875 $570
Aug 22, 2 AM $0.0000811
+0.00%
$81,095 $617
Aug 21, 11 PM $0.0000811
+0.33%
$81,032 $618
Aug 21, 10 PM $0.0000804
-0.51%
$80,358 $591
Aug 21, 9 PM $0.0000805
+1.17%
$80,480 $546
Aug 21, 6 PM $0.0000784
+0.00%
$78,366 $594
Aug 21, 5 PM $0.0000788
+0.45%
$78,772 $591
Aug 21, 4 PM $0.0000781
+0.00%
$78,023 $551
Aug 21, 3 PM $0.0000772
-0.28%
$77,156 $454
Aug 21, 2 PM $0.0000766
+0.00%
$76,549 $539
Aug 21, 1 PM $0.0000761
+0.65%
$76,073 $490
Aug 21, 11 AM $0.0000757
+0.00%
$75,691 $474
Aug 21, 10 AM $0.000077
+0.00%
$76,978 $494
Aug 21, 8 AM $0.0000771
+0.54%
$77,075 $491
Aug 21, 7 AM $0.0000758
+1.66%
$75,780 $467
Aug 21, 3 AM $0.0000735
+0.09%
$73,513 $324
Aug 21, 2 AM $0.0000732
+0.00%
$73,200 $276
Aug 21, 1 AM $0.0000729
+0.00%
$72,907 $267
Aug 21, 12 AM $0.000072
+0.00%
$71,930 $304
Aug 20, 11 PM $0.0000719
+0.00%
$71,835 $329
Aug 20, 9 PM $0.0000722
+0.00%
$72,132 $285
Aug 20, 8 PM $0.0000721
+0.00%
$72,073 $282
Aug 20, 7 PM $0.0000718
+0.00%
$71,804 $334
Aug 20, 6 PM $0.0000719
+0.00%
$71,826 $294
Aug 20, 2 PM $0.0000703
+0.00%
$70,273 $204
Aug 20, 1 PM $0.0000709
+0.00%
$70,908 $197
Aug 20, 10 AM $0.0000707
+0.01%
$70,659 $182
Aug 20, 6 AM $0.000069
+0.00%
$68,984 $151
Aug 20, 5 AM $0.0000686
+0.00%
$68,541 $150
Aug 20, 1 AM $0.0000688
+0.67%
$68,735 $111
Aug 19, 11 PM $0.000068
+0.00%
$67,958 $75
Aug 19, 9 PM $0.0000692
+0.00%
$69,153 $78
Aug 19, 8 PM $0.0000653
+0.21%
$65,284 $25
Aug 19, 6 PM $0.0000649
+0.68%
$64,911 $22
Aug 19, 5 PM $0.0000644
+0.00%
$64,414 $43
Jul 30, 11 AM $0.0000499
-1.37%
$49,847 $2
Jul 30, 7 AM $0.000248
+0.04%
$247,879 $7
Jul 30, 4 AM $0.000165
+11.15%
$165,353 $3
Jul 30, 3 AM $0.000168
+11.29%
$168,158 $3
Jul 30, 2 AM $0.000147
+7.59%
$146,822 $2
Jul 30, 1 AM $0.000108
+2.26%
$108,202 $1
Download