macho Historical Data

MACHO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.000272
-6.90%
$271,985 $12,122
Oct 16, 2024 $0.000293
-9.49%
$292,501 $11,178
Oct 15, 2024 $0.000323
-2.52%
$323,165 $2,918
Oct 14, 2024 $0.000331
+1.12%
$330,772 $1,731
Oct 13, 2024 $0.000327
+0.94%
$327,163 $4,630
Oct 12, 2024 $0.000324
+8.88%
$324,244 $3,777
Oct 11, 2024 $0.000298
+16.97%
$297,908 $2,665
Oct 10, 2024 $0.000254
-5.81%
$254,373 $580
Oct 9, 2024 $0.000271
-1.77%
$270,664 $1,843
Oct 8, 2024 $0.000293
-0.42%
$293,154 $106
Oct 7, 2024 $0.000295
-10.36%
$295,043 $178
Oct 6, 2024 $0.000329
+15.54%
$329,305 $1,711
Oct 5, 2024 $0.000285
+2.22%
$285,354 $541
Oct 4, 2024 $0.000279
+8.84%
$279,181 $486
Oct 3, 2024 $0.000256
+2.06%
$256,249 $1,834
Oct 2, 2024 $0.000251
-3.48%
$251,296 $543
Oct 1, 2024 $0.000276
-4.09%
$276,139 $132
Sep 30, 2024 $0.000288
-7.29%
$287,985 $7,219
Sep 29, 2024 $0.00031
-9.99%
$310,430 $48
Sep 28, 2024 $0.000344
-3.42%
$344,118 $281
Sep 27, 2024 $0.000357
+3.54%
$357,194 $1,168
Sep 26, 2024 $0.000345
-9.82%
$345,384 $3,274
Sep 25, 2024 $0.000382
+28.43%
$381,955 $14,145
Sep 24, 2024 $0.000293
+1.31%
$-- $216
Sep 23, 2024 $0.000289
-0.35%
$289,266 $212
Sep 22, 2024 $0.00029
-2.70%
$290,464 $628
Sep 21, 2024 $0.000299
+49.74%
$298,671 $33,750
Sep 20, 2024 $0.000199
+1.47%
$199,288 $1,610
Sep 19, 2024 $0.000101
-46.67%
$-- $0
Sep 18, 2024 $0.000188
+0.81%
$188,326 $355
Sep 17, 2024 $0.000187
+5.62%
$186,584 $1,053
Sep 16, 2024 $0.000177
+1.44%
$176,904 $326
Sep 15, 2024 $0.000174
-6.41%
$174,308 $88
Sep 14, 2024 $0.000186
-1.22%
$186,145 $270
Sep 13, 2024 $0.000188
-2.78%
$188,184 $368
Sep 12, 2024 $0.000194
+4.49%
$193,746 $583
Sep 11, 2024 $0.000186
-10.78%
$185,690 $1,440
Sep 10, 2024 $0.000208
+4.94%
$208,133 $171
Sep 9, 2024 $0.000199
+8.53%
$198,555 $595
Sep 8, 2024 $0.000183
-5.96%
$182,993 $776
Sep 7, 2024 $0.000194
+15.67%
$194,463 $985
Sep 6, 2024 $0.000168
-22.70%
$168,076 $2,951
Sep 5, 2024 $0.000217
-5.35%
$217,435 $433
Sep 4, 2024 $0.00023
+5.37%
$229,763 $2,203
Sep 3, 2024 $0.000218
-20.91%
$218,212 $6,752
Sep 2, 2024 $0.000275
+25.68%
$275,271 $3,022
Sep 1, 2024 $0.000219
-4.18%
$219,113 $1,579
Aug 31, 2024 $0.000229
+0.90%
$228,641 $1,922
Aug 30, 2024 $0.000227
-9.97%
$226,557 $2,700
Aug 29, 2024 $0.000252
+3.81%
$251,648 $2,946