macho Historical Data

MACHO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.000243
+0.46%
$242,926 $11,926
Aug 27, 2024 $0.000242
-16.39%
$241,919 $4,466
Aug 26, 2024 $0.000289
+1.41%
$289,235 $103
Aug 25, 2024 $0.000285
-2.89%
$285,235 $1,714
Aug 24, 2024 $0.000293
+68.46%
$292,627 $7,054
Aug 23, 2024 $0.000174
-21.76%
$174,349 $3,091
Aug 22, 2024 $0.000222
-9.32%
$222,461 $3,124
Aug 21, 2024 $0.000245
+3.48%
$245,324 $182
Aug 20, 2024 $0.000237
-4.50%
$237,044 $1,746
Aug 19, 2024 $0.000248
-7.57%
$248,272 $606
Aug 18, 2024 $0.000269
-10.48%
$268,556 $1,131
Aug 17, 2024 $0.0003
+9.04%
$299,663 $1,881
Aug 16, 2024 $0.000275
+22.65%
$274,959 $1,714
Aug 15, 2024 $0.000224
-2.45%
$224,430 $1,706
Aug 14, 2024 $0.00023
+8.74%
$230,185 $4,085
Aug 13, 2024 $0.000212
+19.34%
$211,736 $2,523
Aug 12, 2024 $0.000178
-6.67%
$177,517 $1,009
Aug 11, 2024 $0.00019
+14.28%
$189,627 $3,824
Aug 10, 2024 $0.000166
-7.38%
$165,980 $668
Aug 9, 2024 $0.000179
+29.74%
$178,846 $4,252
Aug 8, 2024 $0.000138
+10.36%
$137,817 $797
Aug 7, 2024 $0.000125
+5.28%
$125,212 $1,578
Aug 6, 2024 $0.000119
-5.78%
$118,512 $2,302
Aug 5, 2024 $0.000126
+29.22%
$125,855 $5,508
Aug 4, 2024 $0.0000971
-21.43%
$97,051 $355
Aug 3, 2024 $0.000124
-0.51%
$124,149 $1,305
Aug 2, 2024 $0.000125
-12.87%
$124,666 $2,893
Aug 1, 2024 $0.000142
-11.58%
$142,316 $1,498
Jul 31, 2024 $0.000161
+21.19%
$161,174 $1,069
Jul 30, 2024 $0.000133
+4.30%
$132,993 $92
Jul 29, 2024 $0.000127
-3.25%
$127,388 $1,152
Jul 28, 2024 $0.000132
-2.16%
$131,527 $745
Jul 27, 2024 $0.000135
+13.73%
$134,666 $1,042
Jul 26, 2024 $0.000118
-1.88%
$118,323 $1,025
Jul 25, 2024 $0.00012
-14.67%
$120,370 $773
Jul 24, 2024 $0.000139
+37.30%
$138,942 $5,594
Jul 23, 2024 $0.000101
-3.94%
$101,206 $1,333
Jul 22, 2024 $0.000106
+7.35%
$105,882 $2,364
Jul 21, 2024 $0.0000986
-52.03%
$98,552 $25,464
Jul 20, 2024 $0.000206
+0.77%
$205,796 $649
Jul 19, 2024 $0.000204
-4.24%
$204,179 $2,272
Jul 18, 2024 $0.000213
-3.55%
$213,010 $761
Jul 17, 2024 $0.00022
-1.91%
$219,974 $2,968
Jul 16, 2024 $0.000225
-24.80%
$224,821 $7,123
Jul 15, 2024 $0.0003
+29.42%
$299,559 $15,722
Jul 14, 2024 $0.000233
+8.55%
$233,263 $15,295
Jul 13, 2024 $0.000214
+23.30%
$214,228 $7,294
Jul 12, 2024 $0.000173
+1.22%
$172,820 $4,261
Jul 11, 2024 $0.000171
+0.33%
$170,746 $7,091
Jul 10, 2024 $0.000171
-3.66%
$170,843 $1,077