macho Historical Data

MACHO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000151
-13.71%
$ 150,992 $ 4,695
Jun 23, 2024 $ 0.000191
-22.98%
$ 190,990 $ 68,438
Jun 22, 2024 $ 0.00025
-38.12%
$ 249,987 $ 137,433
Jun 21, 2024 $ 0.000403
+12.89%
$ 402,979 $ 174,161
Jun 20, 2024 $ 0.000356
-56.50%
$ 355,982 $ 152,475
Jun 19, 2024 $ 0.000818
+25.11%
$ 818,162 $ 112,150
Jun 18, 2024 $ 0.000654
+1.12%
$ 653,974 $ 663,171
Jun 17, 2024 $ 0.000647
-1.32%
$ 646,864 $ 655,961
Jun 16, 2024 $ 0.000654
-0.16%
$ 654,437 $ 663,640
Jun 15, 2024 $ 0.000655
+0.88%
$ 654,592 $ 663,798
Jun 14, 2024 $ 0.000649
-0.79%
$ 648,558 $ 657,679
Jun 13, 2024 $ 0.000652
-50.58%
$ 652,099 $ 1.25 million
Jun 12, 2024 $ 0.00131
-13.71%
$ 1.31 million $ 1.17 million
Jun 11, 2024 $ 0.00143
-59.59%
$ 1.43 million $ 1.16 million
Jun 10, 2024 $ 0.00361
-27.28%
$ 3.6 million $ 924,288
Jun 9, 2024 $ 0.00507
+13.69%
$ 5.07 million $ 1.8 million
Jun 8, 2024 $ 0.0241
+950.40%
$ 24.1 million $ 498
Jun 7, 2024 $ 0.00234
-41.05%
$ 2.34 million $ 2.28 million
Jun 6, 2024 $ 0.0039
-35.66%
$ 3.9 million $ 4.85 million
Download