macho Historical Data

MACHO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.000172
-15.23%
$172,466 $2,684
Jul 8, 2024 $0.000203
+5.17%
$203,252 $3,023
Jul 7, 2024 $0.000193
-11.59%
$193,266 $2,709
Jul 6, 2024 $0.000218
-8.65%
$218,018 $7,330
Jul 5, 2024 $0.00024
+15.22%
$239,793 $5,344
Jul 4, 2024 $0.000219
-0.17%
$219,471 $3,512
Jul 3, 2024 $0.00022
-31.75%
$220,118 $15,154
Jul 2, 2024 $0.000325
-3.18%
$324,485 $34,291
Jul 1, 2024 $0.000297
+44.91%
$330,708 $37,537
Jun 30, 2024 $0.000204
-2.17%
$203,666 $39,279
Jun 29, 2024 $0.000209
+5.45%
$208,581 $40,227
Jun 28, 2024 $0.000197
-10.06%
$196,752 $37,946
Jun 27, 2024 $0.000219
+18.28%
$218,664 $42,171
Jun 26, 2024 $0.000184
-33.50%
$183,745 $49,898
Jun 25, 2024 $0.000276
+71.39%
$275,926 $148,402
Jun 24, 2024 $0.000151
-13.71%
$150,992 $4,695
Jun 23, 2024 $0.000191
-22.98%
$190,990 $68,438
Jun 22, 2024 $0.00025
-38.12%
$249,987 $137,433
Jun 21, 2024 $0.000403
+12.89%
$402,979 $174,161
Jun 20, 2024 $0.000356
-56.50%
$355,982 $152,475
Jun 19, 2024 $0.000818
+25.11%
$818,162 $112,150
Jun 18, 2024 $0.000654
+1.12%
$653,974 $663,171
Jun 17, 2024 $0.000647
-1.32%
$646,864 $655,961
Jun 16, 2024 $0.000654
-0.16%
$654,437 $663,640
Jun 15, 2024 $0.000655
+0.88%
$654,592 $663,798
Jun 14, 2024 $0.000649
-0.79%
$648,558 $657,679
Jun 13, 2024 $0.000652
-50.58%
$652,099 $1.25 million
Jun 12, 2024 $0.00131
-13.71%
$1.31 million $1.17 million
Jun 11, 2024 $0.00143
-59.59%
$1.43 million $1.16 million
Jun 10, 2024 $0.00361
-27.28%
$3.6 million $924,288
Jun 9, 2024 $0.00507
+13.69%
$5.07 million $1.8 million
Jun 8, 2024 $0.0241
+950.40%
$24.1 million $498
Jun 7, 2024 $0.00234
-41.05%
$2.34 million $2.28 million
Jun 6, 2024 $0.0039
-35.66%
$3.9 million $4.85 million
Download