macho Historical Data

MACHO
Download
Date Close Price change Market cap Trading volume
Today $0.0000756
+0.00%
$76,420 $300
Yesterday $0.0000764
+2.24%
$76,319 $313
Aug 30, 2026 $0.0000766
+1.89%
$76,570 $213
Aug 29, 2026 $0.000074
-1.74%
$-- $248
Aug 28, 2026 $0.0000752
-5.96%
$75,139 $275
Aug 27, 2026 $0.0000805
+7.96%
$80,436 $476
Aug 26, 2026 $0.0000736
+9.79%
$73,575 $473
Aug 25, 2026 $0.0000689
-1.29%
$68,845 $90
Aug 24, 2026 $0.0000689
+0.89%
$68,891 $233
Aug 23, 2026 $0.0000681
-18.01%
$68,049 $1,969
Aug 22, 2026 $0.0000828
+2.00%
$82,720 $441
Aug 21, 2026 $0.0000811
+12.65%
$81,032 $618
Aug 20, 2026 $0.0000719
+5.21%
$71,835 $329
Aug 19, 2026 $0.000068
+5.50%
$67,958 $75
Jul 30, 2026 $0.0000499
-52.89%
$-- $2
Dec 9, 2025 $0.0000912
+0.00%
$-- $2
Oct 16, 2025 $0.000021
+0.00%
$-- $0.1
Oct 15, 2025 $0.000021
+0.00%
$20,996 $0.1
Oct 9, 2025 $0.000018
+0.00%
$-- $0.1
Oct 8, 2025 $0.000018
-88.80%
$17,996 $253
Oct 7, 2025 $0.00016
+0.00%
$159,966 $40
Sep 25, 2025 $0.000096
+0.00%
$-- $1
Sep 24, 2025 $0.000096
-40.04%
$95,980 $1
Aug 2, 2025 $0.000066
+0.00%
$-- $2
Aug 1, 2025 $0.000066
+0.00%
$65,997 $2
Jul 28, 2025 $0.00004
+0.00%
$39,998 $0.1
Jul 27, 2025 $0.000157
+0.00%
$157,041 $274
Jul 15, 2025 $0.000102
+0.00%
$-- $24
Jul 14, 2025 $0.000102
-44.26%
$101,995 $24
Jul 13, 2025 $0.000183
+7.65%
$182,991 $52
Jul 11, 2025 $0.000155
+0.48%
$-- $230
Jul 9, 2025 $0.00015
+0.00%
$150,474 $2,406
Jul 7, 2025 $0.00019
+0.00%
$-- $43
Jul 6, 2025 $0.00019
+0.00%
$189,990 $43
Jul 5, 2025 $0.000154
+0.00%
$-- $19
Jun 30, 2025 $0.000173
+0.00%
$173,115 $327
Jun 9, 2025 $0.000246
-0.85%
$-- $1,208
Jun 8, 2025 $0.000248
+0.84%
$248,422 $2,850
Jun 7, 2025 $0.000247
-0.20%
$247,116 $571
Jun 6, 2025 $0.000248
+0.94%
$247,700 $367
Jun 5, 2025 $0.000245
-9.60%
$245,277 $6,439
Jun 4, 2025 $0.000273
+0.25%
$273,058 $3,352
Jun 3, 2025 $0.000273
-7.06%
$272,554 $148,011
Jun 2, 2025 $0.000294
+45.56%
$293,655 $1.11 million
Jun 1, 2025 $0.000203
+0.66%
$202,982 $3,020
May 31, 2025 $0.000201
+0.05%
$200,642 $863
May 30, 2025 $0.000202
+76.99%
$201,755 $445
May 29, 2025 $0.000114
+0.00%
$113,994 $2
May 28, 2025 $0.000218
-2.22%
$218,107 $162
May 27, 2025 $0.000223
+0.71%
$223,055 $168
Download