macho Historical Data

MACHO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000756
+0.00%
$76,420 $300
Today, at 8 AM $0.0000756
+0.00%
$75,557 $300
Today, at 5 AM $0.0000765
+0.00%
$76,420 $303
Today, at 3 AM $0.0000761
+0.00%
$76,069 $301
Today, at 12 AM $0.0000753
+0.00%
$75,229 $331
Yesterday, at 10 PM $0.0000764
+0.00%
$76,319 $313
Yesterday, at 9 PM $0.0000763
+0.00%
$76,276 $312
Yesterday, at 7 PM $0.0000768
+0.00%
$76,750 $312
Yesterday, at 6 PM $0.0000763
-0.04%
$76,309 $231
Yesterday, at 5 PM $0.0000763
+0.00%
$76,261 $177
Yesterday, at 4 PM $0.0000756
+0.00%
$75,553 $194
Yesterday, at 3 PM $0.0000761
+0.00%
$76,096 $195
Yesterday, at 1 PM $0.0000757
+0.00%
$75,633 $314
Yesterday, at 1 AM $0.0000757
+0.02%
$75,647 $289
Yesterday, at 12 AM $0.0000747
+0.00%
$74,646 $208
Aug 30, 9 PM $0.0000766
+0.00%
$76,570 $213
Aug 30, 7 PM $0.0000777
+0.00%
$77,630 $212
Aug 30, 6 PM $0.0000781
-0.05%
$78,101 $212
Aug 30, 5 PM $0.0000779
+0.00%
$77,902 $186
Aug 30, 3 PM $0.000078
+0.00%
$77,930 $297
Aug 30, 2 PM $0.000078
+0.00%
$77,992 $268
Aug 30, 1 PM $0.0000773
+0.00%
$77,229 $171
Aug 30, 10 AM $0.0000757
+0.00%
$75,718 $275
Aug 30, 6 AM $0.0000755
+0.37%
$75,427 $367
Aug 29, 3 PM $0.000074
-0.31%
$74,008 $248
Aug 29, 12 PM $0.0000732
-1.35%
$73,162 $241
Aug 29, 9 AM $0.0000752
+0.00%
$75,163 $86
Aug 29, 6 AM $0.0000753
+0.00%
$75,315 $126
Aug 28, 7 PM $0.0000752
+0.00%
$75,139 $275
Aug 28, 6 PM $0.0000748
+0.00%
$74,723 $281
Aug 28, 10 AM $0.0000772
+0.00%
$77,195 $404
Aug 28, 9 AM $0.0000779
+0.00%
$77,873 $395
Aug 28, 8 AM $0.0000785
+0.00%
$78,474 $355
Aug 28, 1 AM $0.0000799
+0.00%
$79,904 $381
Aug 27, 11 PM $0.0000805
+0.00%
$80,436 $476
Aug 27, 10 PM $0.0000805
+0.44%
$80,418 $518
Aug 27, 9 PM $0.0000796
+0.70%
$79,530 $422
Aug 27, 8 PM $0.0000792
+0.00%
$79,145 $363
Aug 27, 6 PM $0.0000786
+0.11%
$78,538 $423
Aug 27, 5 PM $0.0000794
+0.00%
$79,399 $410
Aug 27, 3 PM $0.0000781
+0.00%
$78,115 $398
Aug 27, 2 PM $0.0000784
+1.66%
$78,340 $348
Aug 27, 12 PM $0.0000761
+0.00%
$76,056 $479
Aug 27, 8 AM $0.000075
+0.00%
$74,985 $574
Aug 27, 5 AM $0.0000743
+0.00%
$74,246 $547
Aug 27, 1 AM $0.0000736
-1.25%
$73,577 $601
Aug 26, 11 PM $0.0000736
+0.00%
$73,575 $473
Aug 26, 7 PM $0.000071
+0.88%
$70,943 $438
Aug 26, 6 PM $0.0000704
-0.26%
$70,383 $464
Aug 26, 4 PM $0.0000697
-0.08%
$69,679 $456
Download