Russian Ruble Historical Data

RUB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0111
+0.22%
$ 16.52 million $ 4.6 million
Jul 25, 2023 $ 0.0111
+0.28%
$ 16.49 million $ 4.96 million
Jul 24, 2023 $ 0.0111
+0.06%
$ 16.44 million $ 9.28 million
Jul 23, 2023 $ 0.011
+0.00%
$ 16.43 million $ 3.11 million
Jul 22, 2023 $ 0.011
+0.00%
$ 16.43 million $ 2.48 million
Jul 21, 2023 $ 0.011
-0.45%
$ 16.43 million $ 7.64 million
Jul 20, 2023 $ 0.0111
+2.05%
$ 16.51 million $ 7.02 million
Jul 19, 2023 $ 0.0109
-1.03%
$ 16.17 million $ 6.15 million
Jul 18, 2023 $ 0.011
-0.43%
$ 16.34 million $ 5.28 million
Jul 17, 2023 $ 0.011
-0.39%
$ 16.41 million $ 6.72 million
Jul 16, 2023 $ 0.0111
+0.00%
$ 16.48 million $ 2.41 million
Jul 15, 2023 $ 0.0111
+0.00%
$ 16.48 million $ 1.78 million
Jul 14, 2023 $ 0.0111
-0.13%
$ 16.48 million $ 10.25 million
Jul 13, 2023 $ 0.0111
+0.42%
$ 16.5 million $ 16.59 million
Jul 12, 2023 $ 0.011
-0.01%
$ 16.43 million $ 6.31 million
Jul 11, 2023 $ 0.011
+0.05%
$ 16.43 million $ 9.16 million
Jul 10, 2023 $ 0.011
+0.78%
$ 16.42 million $ 9.15 million
Jul 9, 2023 $ 0.011
+0.00%
$ 16.3 million $ 2.18 million
Jul 8, 2023 $ 0.011
+0.00%
$ 16.3 million $ 2.31 million
Jul 7, 2023 $ 0.011
-0.01%
$ 16.3 million $ 9.68 million
Jul 6, 2023 $ 0.011
+0.00%
$ 16.3 million $ 33.44 million
Jul 5, 2023 $ 0.011
-1.37%
$ 16.3 million $ 15.17 million
Jul 4, 2023 $ 0.0111
-0.55%
$ 16.52 million $ 12.73 million
Jul 3, 2023 $ 0.0112
-1.74%
$ 16.61 million $ 17.07 million
Jul 2, 2023 $ 0.0114
+1.00%
$ 16.91 million $ 7.13 million
Jul 1, 2023 $ 0.0113
+0.00%
$ 16.74 million $ 3.76 million
Jun 30, 2023 $ 0.0113
-2.21%
$ 16.74 million $ 20.75 million
Jun 29, 2023 $ 0.0115
-1.12%
$ 17.12 million $ 10.46 million
Jun 28, 2023 $ 0.0116
-0.60%
$ 17.31 million $ 8.1 million
Jun 27, 2023 $ 0.0117
-1.13%
$ 17.42 million $ 8.32 million
Jun 26, 2023 $ 0.0118
-0.90%
$ 17.62 million $ 17.63 million
Jun 25, 2023 $ 0.012
+1.17%
$ 17.78 million $ 6.6 million
Jun 24, 2023 $ 0.0118
+0.00%
$ 17.57 million $ 15.99 million
Jun 23, 2023 $ 0.0118
-4.30%
$ 17.57 million $ 19.14 million
Jun 22, 2023 $ 0.0123
+3.29%
$ 18.36 million $ 15.1 million
Jun 21, 2023 $ 0.012
+1.31%
$ 17.78 million $ 17.83 million
Jun 20, 2023 $ 0.0118
-1.06%
$ 17.55 million $ 8.38 million
Jun 19, 2023 $ 0.0119
-0.41%
$ 17.74 million $ 7.65 million
Jun 18, 2023 $ 0.012
+0.00%
$ 17.81 million $ 3.13 million
Jun 17, 2023 $ 0.012
+0.00%
$ 17.81 million $ 3.44 million
Jun 16, 2023 $ 0.012
-0.03%
$ 17.81 million $ 5.55 million
Jun 15, 2023 $ 0.012
+0.62%
$ 17.81 million $ 7.37 million
Jun 14, 2023 $ 0.0119
-0.06%
$ 17.7 million $ 8.4 million
Jun 13, 2023 $ 0.0119
-0.08%
$ 17.71 million $ 8.81 million
Jun 12, 2023 $ 0.0119
-1.38%
$ 17.73 million $ 6.71 million
Jun 11, 2023 $ 0.0121
+0.00%
$ 17.98 million $ 2.6 million
Jun 10, 2023 $ 0.0121
+0.00%
$ 17.98 million $ 7.93 million
Jun 9, 2023 $ 0.0121
-0.86%
$ 17.98 million $ 5.22 million
Jun 8, 2023 $ 0.0122
-0.56%
$ 18.13 million $ 3.57 million
Jun 7, 2023 $ 0.0123
-0.25%
$ 18.24 million $ 6.05 million