Russian Ruble Historical Data

RUB Page 36
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0136
+0.43%
$ 20.15 million $ 25.85 million
Aug 24, 2021 $ 0.0135
+0.31%
$ 20.07 million $ 25.34 million
Aug 23, 2021 $ 0.0135
-0.08%
$ 20 million $ 26.26 million
Aug 22, 2021 $ 0.0135
+0.00%
$ 20.02 million $ 19.41 million
Aug 21, 2021 $ 0.0135
+0.00%
$ 20.02 million $ 26.31 million
Aug 20, 2021 $ 0.0135
-0.58%
$ 20.02 million $ 37.05 million
Aug 19, 2021 $ 0.0135
-0.28%
$ 20.14 million $ 28.75 million
Aug 18, 2021 $ 0.0136
-0.44%
$ 20.19 million $ 31.18 million
Aug 17, 2021 $ 0.0136
-0.10%
$ 20.28 million $ 31.85 million
Aug 16, 2021 $ 0.0137
+0.09%
$ 20.3 million $ 33.95 million
Aug 15, 2021 $ 0.0136
+0.00%
$ 20.28 million $ 35.83 million
Aug 14, 2021 $ 0.0136
+0.38%
$ 20.28 million $ 38.2 million
Aug 13, 2021 $ 0.0136
-0.21%
$ 20.21 million $ 36.13 million
Aug 12, 2021 $ 0.0136
+0.00%
$ 20.25 million $ 31.96 million
Aug 11, 2021 $ 0.0135
-0.65%
$ 20.11 million $ 33.95 million
Aug 10, 2021 $ 0.0136
+0.00%
$ 20.24 million $ 27.9 million
Aug 8, 2021 $ 0.0137
+0.00%
$ 20.35 million $ 31.82 million
Aug 7, 2021 $ 0.0137
+0.12%
$ 20.35 million $ 39.76 million
Aug 6, 2021 $ 0.0137
+0.08%
$ 20.33 million $ 24.28 million
Aug 5, 2021 $ 0.0137
-0.33%
$ 20.31 million $ 27.34 million
Aug 4, 2021 $ 0.0137
+0.02%
$ 20.38 million $ 18.85 million
Aug 3, 2021 $ 0.0137
+0.22%
$ 20.37 million $ 24.29 million
Aug 2, 2021 $ 0.0137
+0.00%
$ 20.33 million $ 24.29 million
Aug 1, 2021 $ 0.0137
+0.00%
$ 20.33 million $ 24.69 million
Jul 30, 2021 $ 0.0137
+0.39%
$ 20.32 million $ 25.65 million
Jul 29, 2021 $ 0.0136
+0.37%
$ 20.24 million $ 19.67 million
Jul 28, 2021 $ 0.0136
-0.06%
$ 20.17 million $ 29.64 million
Jul 27, 2021 $ 0.0136
+0.00%
$ 20.18 million $ 27.37 million
Jul 26, 2021 $ 0.0136
+0.23%
$ 20.18 million $ 43.28 million
Jul 25, 2021 $ 0.0135
+0.00%
$ 20.13 million $ 18.64 million
Jul 24, 2021 $ 0.0135
-0.24%
$ 20.13 million $ 22.4 million
Jul 23, 2021 $ 0.0136
+0.41%
$ 20.18 million $ 20.34 million
Jul 22, 2021 $ 0.0135
+0.53%
$ 20.1 million $ 20.81 million
Jul 21, 2021 $ 0.0134
+0.39%
$ 19.99 million $ 22.03 million
Jul 20, 2021 $ 0.0134
-0.73%
$ 19.92 million $ 21.01 million
Jul 19, 2021 $ 0.0135
-0.07%
$ 20.06 million $ 18.45 million
Jul 18, 2021 $ 0.0135
+0.00%
$ 20.08 million $ 12.33 million
Jul 17, 2021 $ 0.0135
+0.44%
$ 20.08 million $ 13.78 million
Jul 16, 2021 $ 0.0134
-0.34%
$ 19.99 million $ 15.88 million
Jul 15, 2021 $ 0.0135
+0.28%
$ 20.06 million $ 19.63 million
Jul 14, 2021 $ 0.0134
+0.07%
$ 20 million $ 17.53 million
Jul 13, 2021 $ 0.0134
-0.11%
$ 19.99 million $ 15.77 million
Jul 12, 2021 $ 0.0135
+0.13%
$ 20.01 million $ 19.38 million
Jul 11, 2021 $ 0.0134
+0.00%
$ 19.98 million $ 12.79 million
Jul 10, 2021 $ 0.0134
+0.42%
$ 19.98 million $ 13.53 million
Jul 9, 2021 $ 0.0134
+0.00%
$ 19.9 million $ 18.53 million
Jul 8, 2021 $ 0.0134
-0.31%
$ 19.9 million $ 23.81 million
Jul 7, 2021 $ 0.0134
-1.43%
$ 19.96 million $ 23.81 million
Jul 6, 2021 $ 0.0136
-0.27%
$ 20.25 million $ 24.4 million
Jul 5, 2021 $ 0.0137
-0.06%
$ 20.31 million $ 24.61 million