Russian Ruble Historical Data

RUB Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0137
+0.00%
$ 20.32 million $ 15.04 million
Jul 3, 2021 $ 0.0137
+0.40%
$ 20.32 million $ 15.31 million
Jul 2, 2021 $ 0.0136
-0.57%
$ 20.24 million $ 18.84 million
Jul 1, 2021 $ 0.0137
-0.43%
$ 20.35 million $ 22.15 million
Jun 30, 2021 $ 0.0137
-0.72%
$ 20.44 million $ 26.97 million
Jun 29, 2021 $ 0.0138
+0.04%
$ 20.59 million $ 26.08 million
Jun 28, 2021 $ 0.0138
-0.07%
$ 20.58 million $ 26.46 million
Jun 27, 2021 $ 0.0138
+0.00%
$ 20.59 million $ 26.1 million
Jun 26, 2021 $ 0.0138
+0.15%
$ 20.59 million $ 42.42 million
Jun 25, 2021 $ 0.0138
+0.48%
$ 20.56 million $ 48.98 million
Jun 24, 2021 $ 0.0138
+0.33%
$ 20.46 million $ 40.44 million
Jun 23, 2021 $ 0.0137
+0.34%
$ 20.4 million $ 74.21 million
Jun 22, 2021 $ 0.0137
-0.55%
$ 20.33 million $ 131.18 million
Jun 21, 2021 $ 0.0137
+0.07%
$ 20.44 million $ 144.31 million
Jun 20, 2021 $ 0.0137
+0.00%
$ 20.43 million $ 45.4 million
Jun 19, 2021 $ 0.0137
-0.62%
$ 20.43 million $ 33.22 million
Jun 18, 2021 $ 0.0138
+0.20%
$ 20.56 million $ 47.54 million
Jun 17, 2021 $ 0.0138
-0.36%
$ 20.51 million $ 44.45 million
Jun 16, 2021 $ 0.0138
-0.24%
$ 20.59 million $ 56.23 million
Jun 15, 2021 $ 0.0139
+0.05%
$ 20.64 million $ 47.13 million
Jun 14, 2021 $ 0.0139
-0.20%
$ 20.63 million $ 51.63 million
Jun 13, 2021 $ 0.0139
+0.00%
$ 20.67 million $ 45.73 million
Jun 12, 2021 $ 0.0139
-0.25%
$ 20.67 million $ 49.3 million
Jun 11, 2021 $ 0.0139
+0.82%
$ 20.72 million $ 48.97 million
Jun 10, 2021 $ 0.0138
-0.11%
$ 20.55 million $ 54.71 million
Jun 9, 2021 $ 0.0138
+0.77%
$ 20.58 million $ 110.62 million
Jun 8, 2021 $ 0.0137
+0.13%
$ 20.42 million $ 71.19 million
Jun 7, 2021 $ 0.0137
-0.08%
$ 20.39 million $ 116.2 million
Jun 6, 2021 $ 0.0137
+0.00%
$ 20.41 million $ 46.55 million
Jun 5, 2021 $ 0.0137
+0.53%
$ 20.41 million $ 38.78 million
Jun 4, 2021 $ 0.0137
-0.15%
$ 20.3 million $ 32.09 million
Jun 3, 2021 $ 0.0137
+0.56%
$ 20.33 million $ 28.79 million
Jun 2, 2021 $ 0.0136
-0.16%
$ 20.22 million $ 28.62 million
Jun 1, 2021 $ 0.0136
-0.35%
$ 20.25 million $ 34.14 million
May 30, 2021 $ 0.0137
+0.00%
$ 20.32 million $ 24.15 million
May 29, 2021 $ 0.0137
+0.38%
$ 20.32 million $ 39.62 million
May 28, 2021 $ 0.0136
+0.13%
$ 20.24 million $ 54.28 million
May 27, 2021 $ 0.0136
-0.09%
$ 20.21 million $ 38.35 million
May 26, 2021 $ 0.0136
-0.04%
$ 20.23 million $ 43.99 million
May 25, 2021 $ 0.0136
+0.16%
$ 20.24 million $ 47.73 million
May 24, 2021 $ 0.0136
+0.04%
$ 20.21 million $ 60.3 million
May 23, 2021 $ 0.0136
+0.00%
$ 20.2 million $ 193.89 million
May 22, 2021 $ 0.0136
-0.21%
$ 20.2 million $ 235.35 million
May 21, 2021 $ 0.0136
+0.40%
$ 20.24 million $ 256.12 million
May 20, 2021 $ 0.0136
-0.12%
$ 20.16 million $ 647.96 million
May 19, 2021 $ 0.0136
+0.24%
$ 20.18 million $ 574.79 million
May 18, 2021 $ 0.0135
+0.13%
$ 20.14 million $ 363.27 million
May 17, 2021 $ 0.0135
+0.07%
$ 20.11 million $ 557.72 million
May 16, 2021 $ 0.0135
+0.00%
$ 20.09 million $ 247.54 million
May 15, 2021 $ 0.0135
+0.03%
$ 20.09 million $ 154.29 million