Russian Ruble Historical Data

RUB Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0135
+0.91%
$ 20.09 million $ 304.01 million
May 13, 2021 $ 0.0134
-0.66%
$ 19.91 million $ 563.55 million
May 12, 2021 $ 0.0135
+0.10%
$ 20.04 million $ 261.4 million
May 11, 2021 $ 0.0135
-0.84%
$ 20.02 million $ 218.36 million
May 10, 2021 $ 0.0136
+0.12%
$ 20.19 million $ 305.42 million
May 9, 2021 $ 0.0136
+0.00%
$ 20.16 million $ 100.75 million
May 8, 2021 $ 0.0136
+0.64%
$ 20.16 million $ 26.04 million
May 7, 2021 $ 0.0135
+0.81%
$ 20.04 million $ 27.28 million
May 6, 2021 $ 0.0134
-0.04%
$ 19.87 million $ 49.76 million
May 5, 2021 $ 0.0134
+0.27%
$ 19.88 million $ 58.06 million
May 4, 2021 $ 0.0133
+0.28%
$ 19.83 million $ 142.99 million
May 3, 2021 $ 0.0133
+0.11%
$ 19.77 million $ 144.75 million
May 2, 2021 $ 0.0133
+0.00%
$ 19.75 million $ 65.11 million
May 1, 2021 $ 0.0133
-0.77%
$ 19.75 million $ 55.11 million
Apr 30, 2021 $ 0.0134
-0.41%
$ 19.91 million $ 58.39 million
Apr 29, 2021 $ 0.0134
+0.56%
$ 19.99 million $ 65.13 million
Apr 28, 2021 $ 0.0134
+0.20%
$ 19.88 million $ 132.05 million
Apr 27, 2021 $ 0.0133
-0.07%
$ 19.84 million $ 78.43 million
Apr 26, 2021 $ 0.0133
-0.05%
$ 19.85 million $ 172.4 million
Apr 25, 2021 $ 0.0134
+0.00%
$ 19.86 million $ 73.92 million
Apr 24, 2021 $ 0.0134
+0.89%
$ 19.86 million $ 63.7 million
Apr 23, 2021 $ 0.0132
+1.40%
$ 19.69 million $ 72.54 million
Apr 22, 2021 $ 0.0131
+0.34%
$ 19.41 million $ 77.09 million
Apr 21, 2021 $ 0.013
-0.53%
$ 19.35 million $ 143.83 million
Apr 20, 2021 $ 0.0131
-0.67%
$ 19.45 million $ 115.54 million
Apr 19, 2021 $ 0.0132
-0.43%
$ 19.58 million $ 79.08 million
Apr 18, 2021 $ 0.0132
+0.00%
$ 19.67 million $ 118.65 million
Apr 17, 2021 $ 0.0132
+0.66%
$ 19.67 million $ 59.3 million
Apr 16, 2021 $ 0.0131
-0.08%
$ 19.54 million $ 78.66 million
Apr 15, 2021 $ 0.0131
-0.12%
$ 19.56 million $ 65.63 million
Apr 14, 2021 $ 0.0132
+1.78%
$ 19.58 million $ 78.87 million
Apr 13, 2021 $ 0.0129
+0.14%
$ 19.24 million $ 49.51 million
Apr 12, 2021 $ 0.0129
-0.01%
$ 19.21 million $ 17.72 million
Apr 11, 2021 $ 0.0129
+0.02%
$ 19.21 million $ 17.25 million
Apr 10, 2021 $ 0.0129
-0.77%
$ 19.21 million $ 27.75 million
Apr 9, 2021 $ 0.013
+0.45%
$ 19.36 million $ 52.55 million
Apr 8, 2021 $ 0.013
-0.06%
$ 19.27 million $ 45.67 million
Apr 7, 2021 $ 0.013
-0.85%
$ 19.28 million $ 65.31 million
Apr 6, 2021 $ 0.0131
-0.02%
$ 19.45 million $ 57.86 million
Apr 5, 2021 $ 0.0131
-0.02%
$ 19.45 million $ 43.05 million
Apr 4, 2021 $ 0.0131
+0.00%
$ 19.46 million $ 32.67 million
Apr 3, 2021 $ 0.0131
-0.19%
$ 19.46 million $ 47.87 million
Apr 2, 2021 $ 0.0131
-0.75%
$ 19.49 million $ 46.67 million
Apr 1, 2021 $ 0.0132
+0.29%
$ 19.64 million $ 53.23 million
Mar 30, 2021 $ 0.0132
+0.38%
$ 19.65 million $ 46.02 million
Mar 29, 2021 $ 0.0132
+0.04%
$ 19.57 million $ 56.15 million
Mar 28, 2021 $ 0.0132
+0.00%
$ 19.56 million $ 43.43 million
Mar 27, 2021 $ 0.0132
+0.18%
$ 19.56 million $ 47.19 million
Mar 26, 2021 $ 0.0131
+0.65%
$ 19.53 million $ 54.42 million
Mar 25, 2021 $ 0.013
-0.37%
$ 19.4 million $ 66.87 million