Russian Ruble Historical Data

RUB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.013
-0.37%
$ 19.4 million $ 66.87 million
Mar 24, 2021 $ 0.0131
-1.95%
$ 19.47 million $ 70.63 million
Mar 23, 2021 $ 0.0134
-0.94%
$ 19.86 million $ 63.05 million
Mar 22, 2021 $ 0.0135
+0.11%
$ 20.05 million $ 64.1 million
Mar 21, 2021 $ 0.0135
+0.00%
$ 20.03 million $ 52.43 million
Mar 20, 2021 $ 0.0135
+0.14%
$ 20.03 million $ 49.96 million
Mar 19, 2021 $ 0.0134
-0.89%
$ 20 million $ 58.86 million
Mar 18, 2021 $ 0.0136
-1.08%
$ 20.18 million $ 61.94 million
Mar 17, 2021 $ 0.0137
-0.17%
$ 20.4 million $ 67.74 million
Mar 16, 2021 $ 0.0137
+0.77%
$ 20.44 million $ 70.17 million
Mar 15, 2021 $ 0.0136
-0.10%
$ 20.28 million $ 80.27 million
Mar 14, 2021 $ 0.0136
+0.00%
$ 20.3 million $ 58.15 million
Mar 13, 2021 $ 0.0136
+0.10%
$ 20.3 million $ 74.03 million
Mar 12, 2021 $ 0.0136
+0.33%
$ 20.28 million $ 74.1 million
Mar 11, 2021 $ 0.0136
+0.78%
$ 20.21 million $ 68.51 million
Mar 10, 2021 $ 0.0135
+0.48%
$ 20.06 million $ 75.3 million
Mar 9, 2021 $ 0.0134
-0.23%
$ 19.96 million $ 58.83 million
Mar 8, 2021 $ 0.0135
+0.01%
$ 20.01 million $ 62.45 million
Mar 7, 2021 $ 0.0135
+0.00%
$ 20 million $ 51.36 million
Mar 6, 2021 $ 0.0135
+0.34%
$ 20 million $ 49.84 million
Mar 5, 2021 $ 0.0134
-0.74%
$ 19.93 million $ 60.1 million
Mar 4, 2021 $ 0.0135
-0.37%
$ 20.08 million $ 41.57 million
Mar 3, 2021 $ 0.0136
+0.76%
$ 20.16 million $ 64.77 million
Mar 2, 2021 $ 0.0135
+0.48%
$ 20.01 million $ 67.31 million
Mar 1, 2021 $ 0.0134
-0.14%
$ 19.91 million $ 69.82 million
Feb 28, 2021 $ 0.0134
+0.00%
$ 19.94 million $ 69.16 million
Feb 27, 2021 $ 0.0134
+0.21%
$ 19.94 million $ 59.11 million
Feb 26, 2021 $ 0.0134
-1.66%
$ 19.9 million $ 116.12 million
Feb 25, 2021 $ 0.0136
+0.81%
$ 20.23 million $ 107.44 million
Feb 24, 2021 $ 0.0135
+0.22%
$ 20.07 million $ 126.3 million
Feb 23, 2021 $ 0.0135
-0.13%
$ 20.03 million $ 177.18 million
Feb 22, 2021 $ 0.0135
-0.17%
$ 20.05 million $ 143.49 million
Feb 21, 2021 $ 0.0135
+0.00%
$ 20.09 million $ 66.31 million
Feb 20, 2021 $ 0.0135
-0.20%
$ 20.09 million $ 78.41 million
Feb 19, 2021 $ 0.0135
-0.18%
$ 20.13 million $ 76.43 million
Feb 18, 2021 $ 0.0136
-0.22%
$ 20.16 million $ 64.85 million
Feb 17, 2021 $ 0.0136
-0.30%
$ 20.21 million $ 82.64 million
Feb 16, 2021 $ 0.0136
+0.30%
$ 20.27 million $ 84.84 million
Feb 15, 2021 $ 0.0136
+0.09%
$ 20.21 million $ 91.53 million
Feb 14, 2021 $ 0.0136
+0.00%
$ 20.19 million $ 74.75 million
Feb 13, 2021 $ 0.0136
+0.03%
$ 20.19 million $ 66.92 million
Feb 12, 2021 $ 0.0136
+1.28%
$ 20.18 million $ 76.15 million
Feb 11, 2021 $ 0.0134
+0.00%
$ 19.93 million $ 76.31 million
Feb 10, 2021 $ 0.0134
+0.00%
$ 19.93 million $ 77.93 million
Feb 9, 2021 $ 0.0134
+0.00%
$ 19.93 million $ 136.2 million
Feb 8, 2021 $ 0.0134
+0.04%
$ 19.93 million $ 77.47 million
Feb 7, 2021 $ 0.0134
+0.00%
$ 19.92 million $ 47.34 million
Feb 6, 2021 $ 0.0134
+1.71%
$ 19.92 million $ 44.23 million
Feb 5, 2021 $ 0.0132
+0.00%
$ 19.59 million $ 38.51 million
Feb 4, 2021 $ 0.0132
+0.40%
$ 19.59 million $ 36.02 million