Russian Ruble Historical Data

RUB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0131
-0.16%
$ 19.51 million $ 47.78 million
Feb 2, 2021 $ 0.0131
-0.25%
$ 19.54 million $ 49.31 million
Feb 1, 2021 $ 0.0132
+0.05%
$ 19.59 million $ 62.8 million
Jan 30, 2021 $ 0.0132
+0.31%
$ 19.58 million $ 60.68 million
Jan 29, 2021 $ 0.0131
-0.38%
$ 19.52 million $ 92.46 million
Jan 28, 2021 $ 0.0132
-1.06%
$ 19.59 million $ 12.7 million
Jan 27, 2021 $ 0.0133
+0.29%
$ 19.8 million $ 14.01 million
Jan 26, 2021 $ 0.0133
+0.03%
$ 19.75 million $ 13.49 million
Jan 24, 2021 $ 0.0133
+0.00%
$ 19.76 million $ 16.38 million
Jan 23, 2021 $ 0.0133
-1.72%
$ 19.76 million $ 26.56 million
Jan 22, 2021 $ 0.0135
-0.65%
$ 20.1 million $ 29.52 million
Jan 21, 2021 $ 0.0136
+0.09%
$ 20.24 million $ 22.03 million
Jan 20, 2021 $ 0.0136
+0.10%
$ 20.24 million $ 15.02 million
Jan 19, 2021 $ 0.0136
-0.02%
$ 20.25 million $ 55.91 million
Jan 18, 2021 $ 0.0136
-0.25%
$ 20.27 million $ 19.04 million
Jan 17, 2021 $ 0.0137
-1.97%
$ 20.31 million $ 21.04 million
Jan 16, 2021 $ 0.0135
-3.67%
$ 20.11 million $ 20.02 million
Jan 15, 2021 $ 0.014
-1.14%
$ 20.86 million $ 23.03 million
Jan 14, 2021 $ 0.0142
-0.09%
$ 21.08 million $ 24.73 million
Jan 13, 2021 $ 0.0142
+1.57%
$ 21.09 million $ 22.19 million
Jan 12, 2021 $ 0.014
-1.23%
$ 20.75 million $ 22.81 million
Jan 11, 2021 $ 0.0141
-0.96%
$ 21.03 million $ 42.71 million
Jan 10, 2021 $ 0.0143
+0.18%
$ 21.25 million $ 27 million
Jan 9, 2021 $ 0.0143
+4.05%
$ 21.22 million $ 23.58 million
Jan 8, 2021 $ 0.0137
-0.79%
$ 20.4 million $ 108.98 million
Jan 7, 2021 $ 0.0138
-0.65%
$ 20.56 million $ 41.98 million
Jan 6, 2021 $ 0.014
+2.26%
$ 20.76 million $ 62.49 million
Jan 5, 2021 $ 0.0137
-1.43%
$ 20.3 million $ 74.08 million
Jan 4, 2021 $ 0.0137
-0.31%
$ 20.3 million $ 63.56 million
Jan 3, 2021 $ 0.0137
-1.37%
$ 20.37 million $ 63.52 million
Jan 2, 2021 $ 0.0139
+1.06%
$ 20.66 million $ 30.14 million
Jan 1, 2021 $ 0.0137
-0.62%
$ 20.44 million $ 15.55 million
Dec 31, 2020 $ 0.0138
+1.28%
$ 20.59 million $ 20.6 million
Dec 30, 2020 $ 0.0137
+0.32%
$ 20.33 million $ 23.14 million
Dec 29, 2020 $ 0.0137
+0.62%
$ 20.32 million $ 19.9 million
Dec 28, 2020 $ 0.0137
-0.15%
$ 20.36 million $ 28.73 million
Dec 27, 2020 $ 0.0136
-0.56%
$ 20.18 million $ 28.23 million
Dec 26, 2020 $ 0.0137
-0.32%
$ 20.32 million $ 18.71 million
Dec 25, 2020 $ 0.0136
+0.35%
$ 20.19 million $ 22.62 million
Dec 24, 2020 $ 0.0135
+2.31%
$ 20.09 million $ 17.35 million
Dec 23, 2020 $ 0.0133
-0.15%
$ 19.71 million $ 19.45 million
Dec 22, 2020 $ 0.0133
-0.74%
$ 19.78 million $ 16.35 million
Dec 21, 2020 $ 0.0134
-1.49%
$ 19.99 million $ 18.8 million
Dec 20, 2020 $ 0.0137
-0.33%
$ 20.31 million $ 7.5 million
Dec 19, 2020 $ 0.0137
-0.37%
$ 20.38 million $ 7.91 million
Dec 18, 2020 $ 0.0137
+0.68%
$ 20.42 million $ 11.33 million
Dec 17, 2020 $ 0.0137
-0.11%
$ 20.37 million $ 17.9 million
Dec 16, 2020 $ 0.0136
+0.71%
$ 20.27 million $ 17.62 million
Dec 15, 2020 $ 0.0135
+0.13%
$ 20.12 million $ 12.43 million
Dec 14, 2020 $ 0.0135
-0.66%
$ 20.04 million $ 10.27 million