Russian Ruble Historical Data

RUB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0136
+0.04%
$ 20.21 million $ 11.18 million
Dec 12, 2020 $ 0.0135
+0.93%
$ 20.14 million $ 8.71 million
Dec 11, 2020 $ 0.0136
+1.45%
$ 20.17 million $ 12.02 million
Dec 10, 2020 $ 0.0135
+0.29%
$ 20 million $ 10.27 million
Dec 9, 2020 $ 0.0135
+0.51%
$ 20.01 million $ 14.39 million
Dec 8, 2020 $ 0.0134
-0.25%
$ 19.96 million $ 11.65 million
Dec 7, 2020 $ 0.0134
+0.55%
$ 19.98 million $ 11.88 million
Dec 6, 2020 $ 0.0134
-0.06%
$ 19.89 million $ 7 million
Dec 5, 2020 $ 0.0133
+0.11%
$ 19.79 million $ 9.41 million
Dec 4, 2020 $ 0.0132
-0.40%
$ 19.67 million $ 14.6 million
Dec 3, 2020 $ 0.0133
+0.57%
$ 19.81 million $ 12.24 million
Dec 2, 2020 $ 0.0133
+1.10%
$ 19.75 million $ 13.48 million
Dec 1, 2020 $ 0.0132
+0.62%
$ 19.6 million $ 19.66 million
Nov 30, 2020 $ 0.013
-0.05%
$ 19.39 million $ 11.56 million
Nov 29, 2020 $ 0.013
+0.18%
$ 19.39 million $ 10.78 million
Nov 28, 2020 $ 0.013
-0.16%
$ 19.36 million $ 10.45 million
Nov 27, 2020 $ 0.013
-1.45%
$ 19.37 million $ 13.87 million
Nov 26, 2020 $ 0.0132
-0.39%
$ 19.65 million $ 27.43 million
Nov 25, 2020 $ 0.0133
+0.58%
$ 19.74 million $ 15.51 million
Nov 24, 2020 $ 0.0132
+1.01%
$ 19.62 million $ 20.47 million
Nov 23, 2020 $ 0.0131
+0.51%
$ 19.41 million $ 15.72 million
Nov 22, 2020 $ 0.013
-0.80%
$ 19.32 million $ 15.73 million
Nov 21, 2020 $ 0.0131
+0.44%
$ 19.48 million $ 14.5 million
Nov 20, 2020 $ 0.013
+0.29%
$ 19.39 million $ 12.67 million
Nov 19, 2020 $ 0.013
-0.82%
$ 19.33 million $ 11.48 million
Nov 18, 2020 $ 0.0131
+0.60%
$ 19.5 million $ 17.79 million
Nov 17, 2020 $ 0.013
+1.23%
$ 19.38 million $ 10.29 million
Nov 16, 2020 $ 0.0129
+0.69%
$ 19.15 million $ 8.72 million
Nov 15, 2020 $ 0.0128
+0.18%
$ 19.02 million $ 6.32 million
Nov 14, 2020 $ 0.0128
-0.74%
$ 18.99 million $ 7.22 million
Nov 13, 2020 $ 0.0129
-0.32%
$ 19.13 million $ 9.19 million
Nov 12, 2020 $ 0.0129
+0.67%
$ 19.19 million $ 10.71 million
Nov 11, 2020 $ 0.0128
-0.64%
$ 19.06 million $ 9.29 million
Nov 10, 2020 $ 0.0129
-1.12%
$ 19.18 million $ 9.46 million
Nov 9, 2020 $ 0.013
+1.99%
$ 19.4 million $ 11.8 million
Nov 8, 2020 $ 0.0128
-0.20%
$ 19.03 million $ 9.22 million
Nov 7, 2020 $ 0.0128
-0.70%
$ 19.06 million $ 13.65 million
Nov 6, 2020 $ 0.0129
-0.70%
$ 19.19 million $ 14.87 million
Nov 5, 2020 $ 0.013
+2.10%
$ 19.32 million $ 11.32 million
Nov 4, 2020 $ 0.0127
+0.99%
$ 18.93 million $ 8.42 million
Nov 3, 2020 $ 0.0126
+2.00%
$ 18.73 million $ 7.47 million
Nov 2, 2020 $ 0.0123
-1.11%
$ 18.36 million $ 8.57 million
Nov 1, 2020 $ 0.0125
+0.70%
$ 18.57 million $ 5.81 million
Oct 31, 2020 $ 0.0124
-1.41%
$ 18.44 million $ 7.26 million
Oct 30, 2020 $ 0.0126
-0.30%
$ 18.7 million $ 8.78 million
Oct 29, 2020 $ 0.0126
+1.31%
$ 18.76 million $ 7.79 million
Oct 28, 2020 $ 0.0125
-2.68%
$ 18.52 million $ 9.12 million
Oct 27, 2020 $ 0.0128
-1.27%
$ 19.04 million $ 7.76 million
Oct 26, 2020 $ 0.013
-1.21%
$ 19.28 million $ 6.05 million
Oct 25, 2020 $ 0.0131
+0.49%
$ 19.52 million $ 6.41 million