Russian Ruble Historical Data

RUB Page 42
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0131
+0.24%
$ 19.42 million $ 5.72 million
Oct 23, 2020 $ 0.013
+0.06%
$ 19.37 million $ 7.93 million
Oct 22, 2020 $ 0.013
+0.25%
$ 19.36 million $ 9.85 million
Oct 21, 2020 $ 0.013
+0.89%
$ 19.32 million $ 10.2 million
Oct 20, 2020 $ 0.0129
+0.22%
$ 19.15 million $ 7.42 million
Oct 19, 2020 $ 0.0128
-0.14%
$ 19.11 million $ 6.7 million
Oct 18, 2020 $ 0.0129
+1.04%
$ 19.13 million $ 5.21 million
Oct 17, 2020 $ 0.0127
+0.15%
$ 18.94 million $ 5.46 million
Oct 16, 2020 $ 0.0127
+2.32%
$ 18.91 million $ 6.3 million
Oct 15, 2020 $ 0.0124
-3.74%
$ 18.48 million $ 5.74 million
Oct 14, 2020 $ 0.0129
-1.05%
$ 19.2 million $ 6.05 million
Oct 13, 2020 $ 0.013
+0.84%
$ 19.4 million $ 6.15 million
Oct 12, 2020 $ 0.0129
+0.19%
$ 19.25 million $ 7.35 million
Oct 11, 2020 $ 0.0129
-0.84%
$ 19.22 million $ 6.41 million
Oct 10, 2020 $ 0.013
+0.82%
$ 19.38 million $ 7.68 million
Oct 9, 2020 $ 0.0129
+0.90%
$ 19.22 million $ 6.81 million
Oct 8, 2020 $ 0.0128
+1.21%
$ 19.04 million $ 5.83 million
Oct 7, 2020 $ 0.0126
+0.39%
$ 18.81 million $ 6.68 million
Oct 6, 2020 $ 0.0126
+0.21%
$ 18.74 million $ 6.6 million
Oct 5, 2020 $ 0.0126
-0.41%
$ 18.7 million $ 5.2 million
Oct 4, 2020 $ 0.0126
+0.34%
$ 18.77 million $ 7.35 million
Oct 3, 2020 $ 0.0126
-0.02%
$ 18.71 million $ 7.53 million
Oct 2, 2020 $ 0.0126
-0.72%
$ 18.72 million $ 8.98 million
Oct 1, 2020 $ 0.0127
-0.35%
$ 18.84 million $ 7.72 million
Sep 30, 2020 $ 0.0127
+0.94%
$ 18.91 million $ 7.8 million
Sep 29, 2020 $ 0.0126
+1.24%
$ 18.73 million $ 9.26 million
Sep 28, 2020 $ 0.0124
-2.14%
$ 18.51 million $ 7.76 million
Sep 27, 2020 $ 0.0127
-0.10%
$ 18.91 million $ 7.02 million
Sep 26, 2020 $ 0.0127
+0.44%
$ 18.94 million $ 6.66 million
Sep 25, 2020 $ 0.0127
-1.34%
$ 18.86 million $ 7.85 million
Sep 24, 2020 $ 0.0129
+0.95%
$ 19.11 million $ 8.25 million
Sep 23, 2020 $ 0.0127
-0.58%
$ 18.93 million $ 6.95 million
Sep 22, 2020 $ 0.0128
+0.39%
$ 19.05 million $ 7.42 million
Sep 21, 2020 $ 0.0128
-1.80%
$ 18.98 million $ 8.15 million
Sep 20, 2020 $ 0.013
+0.60%
$ 19.32 million $ 6.63 million
Sep 19, 2020 $ 0.0129
-0.36%
$ 19.21 million $ 6.91 million
Sep 18, 2020 $ 0.0129
-2.05%
$ 19.26 million $ 7.15 million
Sep 17, 2020 $ 0.0132
+0.62%
$ 19.65 million $ 8.25 million
Sep 16, 2020 $ 0.0131
-0.20%
$ 19.54 million $ 7.12 million
Sep 15, 2020 $ 0.0132
+0.73%
$ 19.58 million $ 7.11 million
Sep 14, 2020 $ 0.0131
-0.53%
$ 19.43 million $ 7.17 million
Sep 13, 2020 $ 0.0131
+0.45%
$ 19.53 million $ 5.86 million
Sep 12, 2020 $ 0.0131
-0.46%
$ 19.44 million $ 5.48 million
Sep 11, 2020 $ 0.0131
+1.05%
$ 19.53 million $ 6.56 million
Sep 10, 2020 $ 0.013
+0.90%
$ 19.31 million $ 7.81 million
Sep 9, 2020 $ 0.0129
+1.12%
$ 19.14 million $ 6.48 million
Sep 8, 2020 $ 0.0127
-1.45%
$ 18.93 million $ 8.25 million
Sep 7, 2020 $ 0.0129
-0.80%
$ 19.18 million $ 7.91 million
Sep 6, 2020 $ 0.013
+0.72%
$ 19.35 million $ 8.63 million
Sep 5, 2020 $ 0.0129
-1.08%
$ 19.17 million $ 8.19 million