Russian Ruble Historical Data

RUB Page 43
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.013
+1.18%
$ 19.39 million $ 8.99 million
Sep 3, 2020 $ 0.0129
-2.19%
$ 19.2 million $ 10.3 million
Sep 2, 2020 $ 0.0132
-2.67%
$ 19.63 million $ 12.62 million
Sep 1, 2020 $ 0.0136
+0.24%
$ 20.17 million $ 11.49 million
Aug 31, 2020 $ 0.0135
+0.90%
$ 20.13 million $ 8.82 million
Aug 30, 2020 $ 0.0134
+0.87%
$ 19.94 million $ 8.05 million
Aug 29, 2020 $ 0.0133
-0.14%
$ 19.78 million $ 7.33 million
Aug 28, 2020 $ 0.0133
+1.23%
$ 19.8 million $ 8.32 million
Aug 27, 2020 $ 0.0132
+0.44%
$ 19.56 million $ 9.1 million
Aug 26, 2020 $ 0.0131
-0.18%
$ 19.48 million $ 8.8 million
Aug 25, 2020 $ 0.0131
-1.47%
$ 19.53 million $ 9.8 million
Aug 24, 2020 $ 0.0133
+0.38%
$ 19.82 million $ 8.37 million
Aug 23, 2020 $ 0.0133
+0.09%
$ 19.75 million $ 7.69 million
Aug 22, 2020 $ 0.0133
+0.53%
$ 19.73 million $ 8.33 million
Aug 21, 2020 $ 0.0132
-1.58%
$ 19.63 million $ 9.59 million
Aug 20, 2020 $ 0.0134
-0.88%
$ 19.95 million $ 9.19 million
Aug 19, 2020 $ 0.0135
-1.23%
$ 20.12 million $ 10.65 million
Aug 18, 2020 $ 0.0137
+0.37%
$ 20.37 million $ 10.77 million
Aug 17, 2020 $ 0.0137
-1.27%
$ 20.31 million $ 11.92 million
Aug 16, 2020 $ 0.0138
-0.11%
$ 20.56 million $ 8.6 million
Aug 15, 2020 $ 0.0138
+0.93%
$ 20.59 million $ 9.14 million
Aug 14, 2020 $ 0.0137
-0.22%
$ 20.39 million $ 10.63 million
Aug 13, 2020 $ 0.0137
+1.60%
$ 20.44 million $ 11.33 million
Aug 12, 2020 $ 0.0135
-0.22%
$ 20.13 million $ 9.24 million
Aug 11, 2020 $ 0.0136
-1.99%
$ 20.17 million $ 9.38 million
Aug 10, 2020 $ 0.0138
+0.61%
$ 20.57 million $ 8.89 million
Aug 9, 2020 $ 0.0137
+0.04%
$ 20.44 million $ 7.3 million
Aug 8, 2020 $ 0.0137
+0.02%
$ 20.39 million $ 7.58 million
Aug 7, 2020 $ 0.0137
+0.06%
$ 20.39 million $ 9.61 million
Aug 6, 2020 $ 0.0137
-0.96%
$ 20.38 million $ 8.46 million
Aug 5, 2020 $ 0.0138
+1.76%
$ 20.57 million $ 10.17 million
Aug 4, 2020 $ 0.0136
-0.66%
$ 20.21 million $ 9.11 million
Aug 3, 2020 $ 0.0137
+0.87%
$ 20.36 million $ 10.34 million
Aug 2, 2020 $ 0.0136
-0.53%
$ 20.18 million $ 18.22 million
Aug 1, 2020 $ 0.0136
+0.23%
$ 20.28 million $ 11.77 million
Jul 31, 2020 $ 0.0136
-1.26%
$ 20.23 million $ 10.62 million
Jul 30, 2020 $ 0.0138
-0.74%
$ 20.5 million $ 9.76 million
Jul 29, 2020 $ 0.0139
-1.09%
$ 20.65 million $ 10.72 million
Jul 28, 2020 $ 0.014
-0.66%
$ 20.87 million $ 11.37 million
Jul 27, 2020 $ 0.0141
-0.40%
$ 21 million $ 13.38 million
Jul 26, 2020 $ 0.0142
+0.30%
$ 21.08 million $ 9.1 million
Jul 25, 2020 $ 0.0141
+0.43%
$ 21 million $ 8.19 million
Jul 24, 2020 $ 0.0141
-0.30%
$ 20.9 million $ 7.44 million
Jul 23, 2020 $ 0.0141
-0.06%
$ 20.95 million $ 7.75 million
Jul 22, 2020 $ 0.0141
+1.16%
$ 20.96 million $ 7.14 million
Jul 21, 2020 $ 0.0139
+0.08%
$ 20.72 million $ 6.78 million
Jul 20, 2020 $ 0.0139
+0.62%
$ 20.7 million $ 6.16 million
Jul 19, 2020 $ 0.0138
-0.01%
$ 20.58 million $ 5.83 million
Jul 18, 2020 $ 0.0138
+0.26%
$ 20.58 million $ 5.49 million
Jul 17, 2020 $ 0.0138
+0.02%
$ 20.53 million $ 5.96 million