Russian Ruble Historical Data

RUB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.0143
+0.74%
$ 21.2 million $ 2.66 million
Jan 12, 2019 $ 0.0141
-0.35%
$ 21.04 million $ 2.6 million
Jan 11, 2019 $ 0.0142
-0.40%
$ 21.12 million $ 2.4 million
Jan 10, 2019 $ 0.0143
-0.83%
$ 21.24 million $ 3.32 million
Jan 9, 2019 $ 0.0144
+0.42%
$ 21.43 million $ 2.96 million
Jan 8, 2019 $ 0.0143
+0.12%
$ 21.34 million $ 2.92 million
Jan 7, 2019 $ 0.0143
+1.90%
$ 21.32 million $ 2.99 million
Jan 6, 2019 $ 0.0141
+0.51%
$ 20.93 million $ 3.31 million
Jan 5, 2019 $ 0.014
-0.79%
$ 20.85 million $ 2.76 million
Jan 4, 2019 $ 0.0142
+1.99%
$ 21.05 million $ 3.01 million
Jan 3, 2019 $ 0.0139
-0.10%
$ 20.64 million $ 2.72 million
Jan 2, 2019 $ 0.0138
-0.41%
$ 20.58 million $ 3.03 million
Jan 1, 2019 $ 0.0139
-0.17%
$ 20.66 million $ 2.59 million
Dec 31, 2018 $ 0.0139
-0.51%
$ 20.7 million $ 2.62 million
Dec 30, 2018 $ 0.014
+0.48%
$ 20.86 million $ 2.95 million
Dec 29, 2018 $ 0.014
-0.37%
$ 20.78 million $ 2.98 million
Dec 28, 2018 $ 0.014
+1.44%
$ 20.87 million $ 3.44 million
Dec 27, 2018 $ 0.0138
-1.22%
$ 20.59 million $ 2.8 million
Dec 26, 2018 $ 0.014
+0.33%
$ 20.85 million $ 3.06 million
Dec 25, 2018 $ 0.014
-0.03%
$ 20.76 million $ 3.52 million
Dec 24, 2018 $ 0.014
-0.07%
$ 20.78 million $ 4.01 million
Dec 23, 2018 $ 0.014
+0.31%
$ 20.8 million $ 3.55 million
Dec 22, 2018 $ 0.0139
-0.10%
$ 20.73 million $ 3.39 million
Dec 21, 2018 $ 0.0139
-0.95%
$ 20.71 million $ 3.7 million
Dec 20, 2018 $ 0.0141
-1.14%
$ 20.94 million $ 4.73 million
Dec 19, 2018 $ 0.0142
+0.01%
$ 21.14 million $ 4.27 million
Dec 18, 2018 $ 0.0142
+0.27%
$ 21.1 million $ 3.31 million
Dec 17, 2018 $ 0.0142
+0.38%
$ 21.04 million $ 3.03 million
Dec 16, 2018 $ 0.0141
+0.67%
$ 20.96 million $ 2.95 million
Dec 15, 2018 $ 0.014
-3.88%
$ 20.76 million $ 2.33 million
Dec 14, 2018 $ 0.0145
+3.00%
$ 21.58 million $ 4.99 million
Dec 13, 2018 $ 0.0141
+0.08%
$ 20.95 million $ 4.04 million
Dec 12, 2018 $ 0.0141
+0.85%
$ 20.95 million $ 2.52 million
Dec 11, 2018 $ 0.014
-0.41%
$ 20.78 million $ 2.35 million
Dec 10, 2018 $ 0.014
-0.64%
$ 20.86 million $ 2.49 million
Dec 9, 2018 $ 0.0141
-0.68%
$ 21.03 million $ 2.61 million
Dec 8, 2018 $ 0.0142
-0.15%
$ 21.12 million $ 2.55 million
Dec 7, 2018 $ 0.0142
+2.75%
$ 21.19 million $ 2.52 million
Dec 6, 2018 $ 0.0139
-0.90%
$ 20.69 million $ 2.13 million
Dec 5, 2018 $ 0.014
-0.24%
$ 20.87 million $ 2.6 million
Dec 4, 2018 $ 0.0141
+0.49%
$ 20.94 million $ 2.85 million
Dec 3, 2018 $ 0.014
-0.54%
$ 20.83 million $ 2.88 million
Dec 2, 2018 $ 0.014
-0.13%
$ 20.87 million $ 2.38 million
Dec 1, 2018 $ 0.014
-1.17%
$ 20.86 million $ 2.79 million
Nov 30, 2018 $ 0.0142
+0.95%
$ 21.11 million $ 3.85 million
Nov 29, 2018 $ 0.0149
+0.00%
$ 22.21 million $ 4,089
Nov 28, 2018 $ 0.0149
+0.00%
$ 22.17 million $ 3,750
Nov 27, 2018 $ 0.0149
+0.00%
$ 22.15 million $ 3,926
Nov 26, 2018 $ 0.015
+0.00%
$ 22.35 million $ 3,820
Nov 25, 2018 $ 0.0151
+0.00%
$ 22.46 million $ 4,292