Russian Ruble Historical Data

RUB Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.0155
+1.44%
$ 22.99 million $ 15.46 million
Mar 3, 2019 $ 0.0152
-0.06%
$ 22.67 million $ 15.1 million
Mar 2, 2019 $ 0.0153
+0.43%
$ 22.68 million $ 15.81 million
Mar 1, 2019 $ 0.0152
-0.55%
$ 22.59 million $ 15.57 million
Feb 28, 2019 $ 0.0153
+0.86%
$ 22.71 million $ 15.66 million
Feb 27, 2019 $ 0.0151
-0.73%
$ 22.52 million $ 14.4 million
Feb 26, 2019 $ 0.0153
-0.93%
$ 22.69 million $ 14.7 million
Feb 25, 2019 $ 0.0154
+1.03%
$ 22.92 million $ 15.28 million
Feb 24, 2019 $ 0.0152
-3.60%
$ 22.67 million $ 14.98 million
Feb 23, 2019 $ 0.0158
+0.55%
$ 23.51 million $ 2.28 million
Feb 22, 2019 $ 0.0157
+0.24%
$ 23.33 million $ 2.02 million
Feb 21, 2019 $ 0.0156
-0.60%
$ 23.26 million $ 2.25 million
Feb 20, 2019 $ 0.0158
+1.70%
$ 23.43 million $ 2.4 million
Feb 19, 2019 $ 0.0155
+0.06%
$ 23.05 million $ 2.67 million
Feb 18, 2019 $ 0.0155
+1.15%
$ 23.06 million $ 2.93 million
Feb 17, 2019 $ 0.0154
+1.14%
$ 22.85 million $ 2.22 million
Feb 16, 2019 $ 0.0152
-0.72%
$ 22.6 million $ 2.16 million
Feb 15, 2019 $ 0.0153
-0.31%
$ 22.76 million $ 2.16 million
Feb 14, 2019 $ 0.0154
+0.18%
$ 22.83 million $ 3.21 million
Feb 13, 2019 $ 0.0153
+0.38%
$ 22.78 million $ 2.4 million
Feb 12, 2019 $ 0.0153
+0.27%
$ 22.7 million $ 3.19 million
Feb 11, 2019 $ 0.0152
-0.89%
$ 22.64 million $ 2.54 million
Feb 10, 2019 $ 0.0154
+0.60%
$ 22.87 million $ 2.44 million
Feb 9, 2019 $ 0.0153
-0.08%
$ 22.81 million $ 2.75 million
Feb 8, 2019 $ 0.0154
+2.29%
$ 22.85 million $ 3 million
Feb 7, 2019 $ 0.015
-0.91%
$ 22.34 million $ 2.19 million
Feb 6, 2019 $ 0.0152
-0.09%
$ 22.55 million $ 2.34 million
Feb 5, 2019 $ 0.0152
+0.23%
$ 22.57 million $ 2.27 million
Feb 4, 2019 $ 0.0151
-0.34%
$ 22.52 million $ 2.3 million
Feb 3, 2019 $ 0.0152
-0.13%
$ 22.58 million $ 2.33 million
Feb 2, 2019 $ 0.0152
+0.85%
$ 22.59 million $ 2.35 million
Feb 1, 2019 $ 0.0151
-0.30%
$ 22.41 million $ 2.49 million
Jan 31, 2019 $ 0.0151
-0.70%
$ 22.47 million $ 2.02 million
Jan 30, 2019 $ 0.0152
+1.73%
$ 22.63 million $ 2.47 million
Jan 29, 2019 $ 0.015
+1.38%
$ 22.25 million $ 2.53 million
Jan 28, 2019 $ 0.0148
-0.22%
$ 21.95 million $ 2.59 million
Jan 27, 2019 $ 0.0148
+0.69%
$ 21.99 million $ 2.12 million
Jan 26, 2019 $ 0.0147
-0.23%
$ 21.85 million $ 2.3 million
Jan 25, 2019 $ 0.0147
-0.47%
$ 21.9 million $ 2.42 million
Jan 24, 2019 $ 0.0148
+0.35%
$ 21.95 million $ 2.46 million
Jan 23, 2019 $ 0.0147
+0.30%
$ 21.85 million $ 2.68 million
Jan 22, 2019 $ 0.0147
+0.26%
$ 21.79 million $ 3.66 million
Jan 21, 2019 $ 0.0146
+0.96%
$ 21.74 million $ 3.17 million
Jan 20, 2019 $ 0.0145
-0.85%
$ 21.53 million $ 2.49 million
Jan 19, 2019 $ 0.0146
+0.44%
$ 21.72 million $ 2.64 million
Jan 18, 2019 $ 0.0145
-0.20%
$ 21.62 million $ 2.71 million
Jan 17, 2019 $ 0.0146
+0.10%
$ 21.65 million $ 2.55 million
Jan 16, 2019 $ 0.0145
+0.93%
$ 21.64 million $ 2.5 million
Jan 15, 2019 $ 0.0144
+0.91%
$ 21.44 million $ 2.36 million
Jan 14, 2019 $ 0.0143
+0.26%
$ 21.26 million $ 2.51 million