Iron Fish Historical Data

IRON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.271
-2.83%
$ 4.81 million $ 72,729
Feb 21, 2025 $ 0.279
-3.94%
$ 4.95 million $ 77,618
Feb 20, 2025 $ 0.29
+5.32%
$ 5.15 million $ 158,013
Feb 19, 2025 $ 0.276
+2.82%
$ 4.9 million $ 56,125
Feb 18, 2025 $ 0.27
+2.42%
$ 4.79 million $ 80,860
Feb 17, 2025 $ 0.263
-1.47%
$ 4.67 million $ 61,827
Feb 16, 2025 $ 0.267
-9.72%
$ 4.74 million $ 171,334
Feb 15, 2025 $ 0.296
+3.26%
$ 5.25 million $ 92,401
Feb 14, 2025 $ 0.287
-0.62%
$ 5.08 million $ 85,773
Feb 13, 2025 $ 0.287
-2.98%
$ 5.1 million $ 73,245
Feb 12, 2025 $ 0.297
-1.49%
$ 5.27 million $ 79,167
Feb 11, 2025 $ 0.302
-6.25%
$ 5.35 million $ 71,752
Feb 10, 2025 $ 0.322
+10.16%
$ 5.71 million $ 100,549
Feb 9, 2025 $ 0.292
-4.23%
$ 5.18 million $ 96,100
Feb 8, 2025 $ 0.306
+7.88%
$ 5.44 million $ 84,983
Feb 7, 2025 $ 0.284
-1.17%
$ 5.04 million $ 74,734
Feb 6, 2025 $ 0.288
+0.23%
$ 5.11 million $ 109,313
Feb 5, 2025 $ 0.287
-2.02%
$ 5.09 million $ 114,278
Feb 4, 2025 $ 0.293
-3.69%
$ 5.2 million $ 157,009
Feb 3, 2025 $ 0.305
+0.38%
$ 5.41 million $ 229,191
Feb 2, 2025 $ 0.304
-15.19%
$ 5.39 million $ 231,054
Feb 1, 2025 $ 0.358
-4.25%
$ 6.36 million $ 64,882
Jan 31, 2025 $ 0.374
-4.05%
$ 6.64 million $ 103,533
Jan 30, 2025 $ 0.39
-5.31%
$ 6.92 million $ 101,013
Jan 29, 2025 $ 0.418
+19.09%
$ 7.42 million $ 209,370
Jan 28, 2025 $ 0.351
+1.31%
$ 6.23 million $ 103,662
Jan 27, 2025 $ 0.347
-13.75%
$ 6.16 million $ 142,731
Jan 26, 2025 $ 0.402
-3.89%
$ 7.14 million $ 202,079
Jan 25, 2025 $ 0.419
+18.27%
$ 7.43 million $ 287,614
Jan 24, 2025 $ 0.354
-2.31%
$ 6.28 million $ 89,356
Jan 23, 2025 $ 0.362
-0.08%
$ 6.42 million $ 115,109
Jan 22, 2025 $ 0.362
-4.19%
$ 6.42 million $ 130,374
Jan 21, 2025 $ 0.375
-2.00%
$ 6.65 million $ 145,089
Jan 20, 2025 $ 0.382
-5.30%
$ 6.78 million $ 287,228
Jan 19, 2025 $ 0.403
-0.79%
$ 7.16 million $ 193,691
Jan 18, 2025 $ 0.407
-13.19%
$ 7.21 million $ 139,285
Jan 17, 2025 $ 0.469
+0.19%
$ 8.31 million $ 111,246
Jan 16, 2025 $ 0.467
-3.63%
$ 8.29 million $ 146,010
Jan 15, 2025 $ 0.485
+34.07%
$ 8.6 million $ 506,097
Jan 14, 2025 $ 0.361
-2.33%
$ 6.41 million $ 124,593
Jan 13, 2025 $ 0.37
-4.65%
$ 6.56 million $ 134,668
Jan 12, 2025 $ 0.388
+6.55%
$ 6.89 million $ 180,990
Jan 11, 2025 $ 0.364
+1.52%
$ 6.46 million $ 164,455
Jan 10, 2025 $ 0.359
-1.64%
$ 6.36 million $ 299,005
Jan 9, 2025 $ 0.365
-7.32%
$ 6.47 million $ 217,065
Jan 8, 2025 $ 0.394
-7.01%
$ 6.98 million $ 162,329
Jan 7, 2025 $ 0.423
-1.00%
$ 7.5 million $ 288,408
Jan 6, 2025 $ 0.427
-7.00%
$ 7.58 million $ 163,305
Jan 5, 2025 $ 0.46
+1.42%
$ 8.15 million $ 193,460
Jan 4, 2025 $ 0.453
-2.93%
$ 8.04 million $ 188,959