Iron Fish Historical Data

IRON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.292
-4.23%
$ 5.18 million $ 96,100
Feb 8, 2025 $ 0.306
+7.88%
$ 5.44 million $ 84,983
Feb 7, 2025 $ 0.284
-1.17%
$ 5.04 million $ 74,734
Feb 6, 2025 $ 0.288
+0.23%
$ 5.11 million $ 109,313
Feb 5, 2025 $ 0.287
-2.02%
$ 5.09 million $ 114,278
Feb 4, 2025 $ 0.293
-3.69%
$ 5.2 million $ 157,009
Feb 3, 2025 $ 0.305
+0.38%
$ 5.41 million $ 229,191
Feb 2, 2025 $ 0.304
-15.19%
$ 5.39 million $ 231,054
Feb 1, 2025 $ 0.358
-4.25%
$ 6.36 million $ 64,882
Jan 31, 2025 $ 0.374
-4.05%
$ 6.64 million $ 103,533
Jan 30, 2025 $ 0.39
-5.31%
$ 6.92 million $ 101,013
Jan 29, 2025 $ 0.418
+19.09%
$ 7.42 million $ 209,370
Jan 28, 2025 $ 0.351
+1.31%
$ 6.23 million $ 103,662
Jan 27, 2025 $ 0.347
-13.75%
$ 6.16 million $ 142,731
Jan 26, 2025 $ 0.402
-3.89%
$ 7.14 million $ 202,079
Jan 25, 2025 $ 0.419
+18.27%
$ 7.43 million $ 287,614
Jan 24, 2025 $ 0.354
-2.31%
$ 6.28 million $ 89,356
Jan 23, 2025 $ 0.362
-0.08%
$ 6.42 million $ 115,109
Jan 22, 2025 $ 0.362
-4.19%
$ 6.42 million $ 130,374
Jan 21, 2025 $ 0.375
-2.00%
$ 6.65 million $ 145,089
Jan 20, 2025 $ 0.382
-5.30%
$ 6.78 million $ 287,228
Jan 19, 2025 $ 0.403
-0.79%
$ 7.16 million $ 193,691
Jan 18, 2025 $ 0.407
-13.19%
$ 7.21 million $ 139,285
Jan 17, 2025 $ 0.469
+0.19%
$ 8.31 million $ 111,246
Jan 16, 2025 $ 0.467
-3.63%
$ 8.29 million $ 146,010
Jan 15, 2025 $ 0.485
+34.07%
$ 8.6 million $ 506,097
Jan 14, 2025 $ 0.361
-2.33%
$ 6.41 million $ 124,593
Jan 13, 2025 $ 0.37
-4.65%
$ 6.56 million $ 134,668
Jan 12, 2025 $ 0.388
+6.55%
$ 6.89 million $ 180,990
Jan 11, 2025 $ 0.364
+1.52%
$ 6.46 million $ 164,455
Jan 10, 2025 $ 0.359
-1.64%
$ 6.36 million $ 299,005
Jan 9, 2025 $ 0.365
-7.32%
$ 6.47 million $ 217,065
Jan 8, 2025 $ 0.394
-7.01%
$ 6.98 million $ 162,329
Jan 7, 2025 $ 0.423
-1.00%
$ 7.5 million $ 288,408
Jan 6, 2025 $ 0.427
-7.00%
$ 7.58 million $ 163,305
Jan 5, 2025 $ 0.46
+1.42%
$ 8.15 million $ 193,460
Jan 4, 2025 $ 0.453
-2.93%
$ 8.04 million $ 188,959
Jan 3, 2025 $ 0.467
+10.16%
$ 8.28 million $ 206,851
Jan 2, 2025 $ 0.424
+1.58%
$ 7.52 million $ 193,709
Jan 1, 2025 $ 0.417
-2.44%
$ 7.4 million $ 195,678
Dec 31, 2024 $ 0.428
-1.53%
$ 7.59 million $ 172,840
Dec 30, 2024 $ 0.434
-3.83%
$ 7.71 million $ 168,092
Dec 29, 2024 $ 0.452
-5.25%
$ 8.01 million $ 168,620
Dec 28, 2024 $ 0.477
+2.57%
$ 8.46 million $ 201,643
Dec 27, 2024 $ 0.465
-4.90%
$ 8.25 million $ 274,098
Dec 26, 2024 $ 0.489
-17.25%
$ 8.67 million $ 523,349
Dec 25, 2024 $ 0.591
+22.32%
$ 10.48 million $ 387,695
Dec 24, 2024 $ 0.483
+10.76%
$ 8.56 million $ 227,263
Dec 23, 2024 $ 0.436
+5.26%
$ 7.73 million $ 172,924
Dec 22, 2024 $ 0.414
-0.37%
$ 7.34 million $ 198,134