Iron Fish Historical Data

IRON Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.123
-0.52%
$7.83 million $108,177
May 28, 2025 $0.124
+1.79%
$7.87 million $145,920
May 27, 2025 $0.122
-1.61%
$7.73 million $146,092
May 26, 2025 $0.124
+2.31%
$7.85 million $131,036
May 25, 2025 $0.121
-6.50%
$7.67 million $158,631
May 24, 2025 $0.129
-2.47%
$8.2 million $139,581
May 23, 2025 $0.133
-5.47%
$8.41 million $150,396
May 22, 2025 $0.14
+4.76%
$8.89 million $124,026
May 21, 2025 $0.134
-1.34%
$8.48 million $84,103
May 20, 2025 $0.136
+2.60%
$2.41 million $89,239
May 19, 2025 $0.132
-3.71%
$2.34 million $83,005
May 18, 2025 $0.137
-1.11%
$2.44 million $87,164
May 17, 2025 $0.139
-3.73%
$2.46 million $80,532
May 16, 2025 $0.144
-3.64%
$2.56 million $87,754
May 15, 2025 $0.15
-4.43%
$2.65 million $81,782
May 14, 2025 $0.157
-0.44%
$2.78 million $94,371
May 13, 2025 $0.157
-0.56%
$2.79 million $110,184
May 12, 2025 $0.158
-2.74%
$2.81 million $107,171
May 11, 2025 $0.163
-2.80%
$2.88 million $110,743
May 10, 2025 $0.167
+1.81%
$2.97 million $88,061
May 9, 2025 $0.164
+7.90%
$2.92 million $112,653
May 8, 2025 $0.152
+11.39%
$2.7 million $141,287
May 7, 2025 $0.137
-2.40%
$2.43 million $89,589
May 6, 2025 $0.14
-2.55%
$2.49 million $75,920
May 5, 2025 $0.144
-3.47%
$2.55 million $82,078
May 4, 2025 $0.149
-1.83%
$2.64 million $82,436
May 3, 2025 $0.152
+2.96%
$2.69 million $63,186
May 2, 2025 $0.147
-4.63%
$2.61 million $71,280
May 1, 2025 $0.154
+9.68%
$2.74 million $111,539
Apr 30, 2025 $0.141
-10.05%
$2.5 million $87,311
Apr 29, 2025 $0.156
-3.88%
$2.77 million $9,365
Apr 28, 2025 $0.163
+10.76%
$2.89 million $138,793
Apr 27, 2025 $0.147
-1.12%
$2.61 million $60,801
Apr 26, 2025 $0.149
+4.83%
$2.64 million $66,219
Apr 25, 2025 $0.142
+4.67%
$2.51 million $84,097
Apr 24, 2025 $0.135
+2.40%
$2.4 million $53,809
Apr 23, 2025 $0.132
+2.03%
$2.35 million $70,346
Apr 22, 2025 $0.13
-0.37%
$2.3 million $103,670
Apr 21, 2025 $0.13
+5.67%
$2.31 million $107,632
Apr 20, 2025 $0.123
-2.25%
$2.18 million $104,139
Apr 19, 2025 $0.126
-1.09%
$2.23 million $88,685
Apr 18, 2025 $0.127
+0.87%
$2.26 million $80,193
Apr 17, 2025 $0.126
+4.09%
$2.24 million $112,087
Apr 16, 2025 $0.121
-3.96%
$2.15 million $94,362
Apr 15, 2025 $0.126
-5.65%
$2.24 million $76,568
Apr 14, 2025 $0.134
+6.36%
$2.37 million $110,642
Apr 13, 2025 $0.126
-4.57%
$2.23 million $96,361
Apr 12, 2025 $0.132
-3.50%
$2.33 million $110,579
Apr 11, 2025 $0.136
-0.32%
$2.42 million $99,038
Apr 10, 2025 $0.137
+13.83%
$2.43 million $130,224