Iron Fish Historical Data

IRON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.126
-4.57%
$ 2.23 million $ 96,361
Apr 12, 2025 $ 0.132
-3.50%
$ 2.33 million $ 110,579
Apr 11, 2025 $ 0.136
-0.32%
$ 2.42 million $ 99,038
Apr 10, 2025 $ 0.137
+13.83%
$ 2.43 million $ 130,224
Apr 9, 2025 $ 0.12
+14.49%
$ 2.13 million $ 130,816
Apr 8, 2025 $ 0.105
-2.50%
$ 1.86 million $ 50,637
Apr 7, 2025 $ 0.108
-6.63%
$ 1.91 million $ 115,929
Apr 6, 2025 $ 0.115
-4.45%
$ 2.04 million $ 114,314
Apr 5, 2025 $ 0.121
+0.52%
$ 2.14 million $ 78,167
Apr 4, 2025 $ 0.12
+10.83%
$ 2.13 million $ 95,613
Apr 3, 2025 $ 0.108
+3.65%
$ 1.92 million $ 78,352
Apr 2, 2025 $ 0.105
-6.18%
$ 1.86 million $ 101,038
Apr 1, 2025 $ 0.112
+9.26%
$ 1.99 million $ 140,350
Mar 31, 2025 $ 0.103
+6.00%
$ 1.82 million $ 136,515
Mar 30, 2025 $ 0.0968
+10.83%
$ 1.72 million $ 101,950
Mar 29, 2025 $ 0.0873
-1.03%
$ 1.55 million $ 81,307
Mar 28, 2025 $ 0.0881
+9.63%
$ 1.56 million $ 108,436
Mar 27, 2025 $ 0.0804
-1.29%
$ 1.43 million $ 151,668
Mar 26, 2025 $ 0.0817
-8.89%
$ 1.45 million $ 178,267
Mar 25, 2025 $ 0.09
-3.58%
$ 1.6 million $ 208,412
Mar 24, 2025 $ 0.0937
+8.59%
$ 1.66 million $ 227,856
Mar 23, 2025 $ 0.0864
-18.17%
$ 1.53 million $ 208,723
Mar 22, 2025 $ 0.105
-8.41%
$ 1.87 million $ 187,297
Mar 21, 2025 $ 0.115
-6.44%
$ 2.04 million $ 248,321
Mar 20, 2025 $ 0.123
-20.98%
$ 2.18 million $ 209,917
Mar 19, 2025 $ 0.156
+10.94%
$ 2.76 million $ 253,756
Mar 18, 2025 $ 0.14
-10.02%
$ 2.49 million $ 124,120
Mar 17, 2025 $ 0.156
-2.69%
$ 2.76 million $ 107,279
Mar 16, 2025 $ 0.16
-5.42%
$ 2.84 million $ 116,682
Mar 15, 2025 $ 0.17
-7.20%
$ 3.01 million $ 129,380
Mar 14, 2025 $ 0.185
-2.71%
$ 3.27 million $ 113,226
Mar 13, 2025 $ 0.19
-4.12%
$ 3.37 million $ 73,387
Mar 12, 2025 $ 0.198
-1.59%
$ 3.51 million $ 72,059
Mar 11, 2025 $ 0.201
+4.17%
$ 3.57 million $ 114,701
Mar 10, 2025 $ 0.193
-13.36%
$ 3.42 million $ 104,900
Mar 9, 2025 $ 0.223
-8.52%
$ 3.95 million $ 80,334
Mar 8, 2025 $ 0.243
-4.30%
$ 4.31 million $ 126,361
Mar 7, 2025 $ 0.254
-6.35%
$ 4.51 million $ 361,596
Mar 6, 2025 $ 0.273
+32.61%
$ 4.85 million $ 379,049
Mar 5, 2025 $ 0.206
-0.13%
$ 3.66 million $ 58,539
Mar 4, 2025 $ 0.207
-8.17%
$ 3.67 million $ 101,924
Mar 3, 2025 $ 0.225
-7.23%
$ 3.99 million $ 77,003
Mar 2, 2025 $ 0.243
+8.86%
$ 4.3 million $ 77,608
Mar 1, 2025 $ 0.223
+0.57%
$ 3.95 million $ 81,758
Feb 28, 2025 $ 0.222
-0.84%
$ 3.93 million $ 147,122
Feb 27, 2025 $ 0.224
-7.94%
$ 3.97 million $ 90,548
Feb 26, 2025 $ 0.243
-1.47%
$ 4.31 million $ 128,428
Feb 25, 2025 $ 0.247
+0.66%
$ 4.38 million $ 90,831
Feb 24, 2025 $ 0.245
-9.96%
$ 4.35 million $ 102,788
Feb 23, 2025 $ 0.272
+0.54%
$ 4.83 million $ 68,303