Iron Fish Historical Data

IRON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.886
-11.44%
$ 15.72 million $ 701,318
Jun 17, 2024 $ 1
-2.53%
$ 17.75 million $ 587,314
Jun 16, 2024 $ 1.03
-3.94%
$ 18.21 million $ 538,586
Jun 15, 2024 $ 1.07
+5.20%
$ 18.96 million $ 679,581
Jun 14, 2024 $ 1.02
-2.26%
$ 18.02 million $ 517,006
Jun 13, 2024 $ 1.04
-2.91%
$ 18.44 million $ 562,952
Jun 12, 2024 $ 1.07
-3.85%
$ 19 million $ 604,997
Jun 11, 2024 $ 1.11
-0.54%
$ 19.76 million $ 616,686
Jun 10, 2024 $ 1.12
-0.16%
$ 19.86 million $ 520,992
Jun 9, 2024 $ 1.12
-2.16%
$ 19.9 million $ 550,734
Jun 8, 2024 $ 1.15
-1.39%
$ 20.33 million $ 551,392
Jun 7, 2024 $ 1.16
-2.23%
$ 20.62 million $ 628,436
Jun 6, 2024 $ 1.19
-3.37%
$ 21.09 million $ 605,764
Jun 5, 2024 $ 1.23
-1.92%
$ 21.83 million $ 745,662
Jun 4, 2024 $ 1.26
+6.27%
$ 22.26 million $ 599,814
Jun 3, 2024 $ 1.18
+5.23%
$ 20.95 million $ 675,113
Jun 2, 2024 $ 1.12
-6.32%
$ 19.91 million $ 768,073
Jun 1, 2024 $ 1.2
-0.13%
$ 21.25 million $ 671,039
May 31, 2024 $ 1.2
-3.68%
$ 21.28 million $ 602,685
May 30, 2024 $ 1.25
-1.74%
$ 22.09 million $ 614,694
May 29, 2024 $ 1.27
-0.17%
$ 22.48 million $ 702,906
May 28, 2024 $ 1.27
-5.75%
$ 22.52 million $ 789,809
May 27, 2024 $ 1.35
-0.86%
$ 23.89 million $ 861,200
May 26, 2024 $ 1.36
+0.58%
$ 24.11 million $ 661,218
May 25, 2024 $ 1.35
+1.17%
$ 23.97 million $ 781,766
May 24, 2024 $ 1.34
-3.09%
$ 23.69 million $ 854,052
May 23, 2024 $ 1.38
-2.76%
$ 24.45 million $ 779,812
May 22, 2024 $ 1.42
-2.36%
$ 25.14 million $ 748,946
May 21, 2024 $ 1.45
-2.80%
$ 25.75 million $ 808,687
May 20, 2024 $ 1.49
+10.18%
$ 26.49 million $ 1.11 million
May 19, 2024 $ 1.36
-1.98%
$ 24.04 million $ 751,696
May 18, 2024 $ 1.38
-3.20%
$ 24.53 million $ 771,681
May 17, 2024 $ 1.43
+4.76%
$ 25.34 million $ 1.02 million
May 16, 2024 $ 1.36
-11.73%
$ 24.19 million $ 933,297
May 15, 2024 $ 1.54
+9.23%
$ 27.4 million $ 923,311
May 14, 2024 $ 1.41
-5.91%
$ 25.09 million $ 1.18 million
May 13, 2024 $ 1.5
-2.97%
$ 26.67 million $ 1.14 million
May 12, 2024 $ 1.55
-1.30%
$ 27.49 million $ 682,354
May 11, 2024 $ 1.57
-6.20%
$ 27.86 million $ 961,276
May 10, 2024 $ 1.67
+4.05%
$ 29.7 million $ 1.19 million
May 9, 2024 $ 1.61
+0.77%
$ 28.54 million $ 905,054
May 8, 2024 $ 1.6
-1.07%
$ 28.32 million $ 1.23 million
May 7, 2024 $ 1.61
-0.43%
$ 28.63 million $ 947,143
May 6, 2024 $ 1.62
-1.83%
$ 28.76 million $ 1.18 million
May 5, 2024 $ 1.65
+1.22%
$ 29.3 million $ 657,335
May 4, 2024 $ 1.63
-9.03%
$ 28.94 million $ 1.1 million
May 3, 2024 $ 1.79
+14.49%
$ 31.81 million $ 1.31 million
May 2, 2024 $ 1.57
-6.66%
$ 27.79 million $ 1.1 million
May 1, 2024 $ 1.66
+18.41%
$ 29.77 million $ 1.74 million
Apr 30, 2024 $ 1.4
+1.32%
$ 24.83 million $ 1.19 million