Iron Fish Historical Data

IRON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 1.38
-6.00%
$ 24.5 million $ 868,083
Apr 28, 2024 $ 1.47
+4.78%
$ 26.06 million $ 722,244
Apr 27, 2024 $ 1.4
-1.04%
$ 24.88 million $ 803,619
Apr 26, 2024 $ 1.42
-2.70%
$ 25.13 million $ 918,074
Apr 25, 2024 $ 1.46
-2.18%
$ 25.83 million $ 1.14 million
Apr 24, 2024 $ 1.49
-3.22%
$ 26.41 million $ 1.15 million
Apr 23, 2024 $ 1.54
-2.45%
$ 27.28 million $ 750,029
Apr 22, 2024 $ 1.58
+1.02%
$ 27.97 million $ 985,077
Apr 21, 2024 $ 1.56
-4.53%
$ 27.68 million $ 794,569
Apr 20, 2024 $ 1.63
+3.20%
$ 29 million $ 882,482
Apr 19, 2024 $ 1.58
+4.35%
$ 28.1 million $ 1.07 million
Apr 18, 2024 $ 1.52
+6.87%
$ 26.94 million $ 1.08 million
Apr 17, 2024 $ 1.42
-6.47%
$ 25.21 million $ 1.24 million
Apr 16, 2024 $ 1.52
-3.91%
$ 26.95 million $ 818,884
Apr 15, 2024 $ 1.58
-10.00%
$ 28.05 million $ 1.02 million
Apr 14, 2024 $ 1.76
+6.53%
$ 31.17 million $ 1.07 million
Apr 13, 2024 $ 1.65
-2.04%
$ 29.24 million $ 1.17 million
Apr 12, 2024 $ 1.68
+0.35%
$ 29.86 million $ 1.04 million
Apr 11, 2024 $ 1.68
-3.90%
$ 29.76 million $ 723,490
Apr 10, 2024 $ 1.75
-1.07%
$ 30.98 million $ 768,594
Apr 9, 2024 $ 1.77
-8.02%
$ 31.31 million $ 862,210
Apr 8, 2024 $ 1.92
+10.39%
$ 34.04 million $ 975,831
Apr 7, 2024 $ 1.74
-3.32%
$ 30.84 million $ 815,999
Apr 6, 2024 $ 1.8
+3.95%
$ 31.89 million $ 752,401
Apr 5, 2024 $ 1.73
-3.96%
$ 30.68 million $ 823,398
Apr 4, 2024 $ 1.8
-3.14%
$ 31.95 million $ 888,031
Apr 3, 2024 $ 1.86
-3.10%
$ 32.97 million $ 1.02 million
Apr 2, 2024 $ 1.92
+10.30%
$ 34.06 million $ 1.03 million
Apr 1, 2024 $ 1.74
-3.86%
$ 30.88 million $ 1.07 million
Mar 31, 2024 $ 1.81
-5.29%
$ 32.12 million $ 874,316
Mar 30, 2024 $ 1.91
+0.78%
$ 33.91 million $ 877,400
Mar 29, 2024 $ 1.9
-4.53%
$ 33.65 million $ 863,936
Mar 28, 2024 $ 1.99
+3.34%
$ 35.24 million $ 1 million
Mar 27, 2024 $ 1.92
+2.79%
$ 34.1 million $ 2.06 million
Mar 26, 2024 $ 1.87
-10.81%
$ 33.16 million $ 2.48 million
Mar 25, 2024 $ 2.1
+4.70%
$ 37.18 million $ 959,088
Mar 24, 2024 $ 2
-2.48%
$ 35.52 million $ 948,883
Mar 23, 2024 $ 2.05
+4.08%
$ 36.42 million $ 862,661
Mar 22, 2024 $ 1.97
-3.60%
$ 34.99 million $ 1.02 million
Mar 21, 2024 $ 2.05
-4.46%
$ 36.29 million $ 978,816
Mar 20, 2024 $ 2.14
+7.12%
$ 37.99 million $ 1.12 million
Mar 19, 2024 $ 2
-4.78%
$ 35.46 million $ 1.23 million
Mar 18, 2024 $ 2.1
-0.90%
$ 37.26 million $ 1.17 million
Mar 17, 2024 $ 2.12
+5.84%
$ 37.6 million $ 1.25 million
Mar 16, 2024 $ 2
-6.23%
$ 35.52 million $ 1.17 million
Mar 15, 2024 $ 2.14
-7.76%
$ 37.88 million $ 1.17 million
Mar 14, 2024 $ 2.32
-4.97%
$ 41.07 million $ 1.19 million
Mar 13, 2024 $ 2.44
+0.09%
$ 43.22 million $ 1.17 million
Mar 12, 2024 $ 2.43
-4.29%
$ 43.17 million $ 1.2 million
Mar 11, 2024 $ 2.54
+1.18%
$ 45.07 million $ 1.34 million