Iron Fish Historical Data

IRON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 1.99
+2.94%
$ 35.22 million $ 541,679
Feb 24, 2024 $ 1.93
+0.82%
$ 34.2 million $ 537,870
Feb 23, 2024 $ 1.91
+0.59%
$ 33.92 million $ 644,986
Feb 22, 2024 $ 1.9
-1.43%
$ 33.73 million $ 570,246
Feb 21, 2024 $ 1.93
-1.63%
$ 34.22 million $ 647,691
Feb 20, 2024 $ 1.96
-5.85%
$ 34.78 million $ 883,810
Feb 19, 2024 $ 2.08
-1.70%
$ 36.94 million $ 729,028
Feb 18, 2024 $ 2.12
+13.35%
$ 37.58 million $ 1.14 million
Feb 17, 2024 $ 1.87
+2.81%
$ 33.16 million $ 743,486
Feb 16, 2024 $ 1.82
+0.99%
$ 32.25 million $ 767,849
Feb 15, 2024 $ 1.8
+3.22%
$ 31.94 million $ 769,518
Feb 14, 2024 $ 1.74
+1.96%
$ 30.94 million $ 763,129
Feb 13, 2024 $ 1.71
-1.84%
$ 30.34 million $ 779,842
Feb 12, 2024 $ 1.74
-5.46%
$ 30.91 million $ 803,019
Feb 11, 2024 $ 1.84
+5.83%
$ 32.7 million $ 776,092
Feb 10, 2024 $ 1.74
-1.20%
$ 30.9 million $ 691,611
Feb 9, 2024 $ 1.76
+5.70%
$ 31.28 million $ 724,118
Feb 8, 2024 $ 1.67
-0.17%
$ 29.59 million $ 642,229
Feb 7, 2024 $ 1.67
-0.53%
$ 29.64 million $ 664,549
Feb 6, 2024 $ 1.68
-6.47%
$ 29.81 million $ 646,014
Feb 5, 2024 $ 1.8
-0.69%
$ 31.87 million $ 448,405
Feb 4, 2024 $ 1.81
-1.49%
$ 32.08 million $ 432,874
Feb 3, 2024 $ 1.84
-5.45%
$ 32.56 million $ 405,948
Feb 2, 2024 $ 1.94
+5.05%
$ 34.44 million $ 513,030
Feb 1, 2024 $ 1.85
-3.47%
$ 32.79 million $ 489,806
Jan 31, 2024 $ 1.91
-3.03%
$ 33.97 million $ 723,600
Jan 30, 2024 $ 1.97
-0.51%
$ 35.03 million $ 776,630
Jan 29, 2024 $ 1.98
+11.18%
$ 35.21 million $ 589,665
Jan 28, 2024 $ 1.79
-6.90%
$ 31.67 million $ 820,780
Jan 27, 2024 $ 1.92
+0.36%
$ 34.02 million $ 539,136
Jan 26, 2024 $ 1.91
+10.27%
$ 33.82 million $ 974,315
Jan 25, 2024 $ 1.73
-0.69%
$ 30.67 million $ 806,735
Jan 24, 2024 $ 1.74
+0.94%
$ 30.89 million $ 712,620
Jan 23, 2024 $ 1.72
-7.47%
$ 30.6 million $ 764,470
Jan 22, 2024 $ 1.87
+7.00%
$ 33.13 million $ 956,260
Jan 21, 2024 $ 1.74
-3.04%
$ 30.93 million $ 521,029
Jan 20, 2024 $ 1.8
-4.83%
$ 31.9 million $ 810,451
Jan 19, 2024 $ 1.89
-7.27%
$ 33.51 million $ 841,461
Jan 18, 2024 $ 2.04
-8.30%
$ 36.14 million $ 856,282
Jan 17, 2024 $ 2.22
+2.48%
$ 39.41 million $ 812,891
Jan 16, 2024 $ 2.17
+3.20%
$ 38.45 million $ 930,651
Jan 15, 2024 $ 2.1
+4.77%
$ 37.26 million $ 954,813
Jan 14, 2024 $ 2.01
-8.81%
$ 35.65 million $ 950,363
Jan 13, 2024 $ 2.2
-0.44%
$ 39.07 million $ 920,500
Jan 12, 2024 $ 2.21
+2.95%
$ 39.25 million $ 806,825
Jan 11, 2024 $ 2.15
-12.65%
$ 38.05 million $ 1.14 million
Jan 10, 2024 $ 2.46
+13.06%
$ 43.56 million $ 1.08 million
Jan 9, 2024 $ 2.17
-11.70%
$ 38.54 million $ 904,269
Jan 8, 2024 $ 2.46
+2.38%
$ 43.64 million $ 972,404
Jan 7, 2024 $ 2.4
+4.72%
$ 42.63 million $ 988,216