Iron Fish Historical Data

IRON Page 2
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.079
+0.08%
$5.93 million $67,192
Aug 20, 8 AM $0.079
+0.15%
$5.93 million $67,163
Aug 20, 7 AM $0.0789
+0.01%
$5.92 million $67,112
Aug 20, 6 AM $0.079
-0.13%
$5.93 million $67,241
Aug 20, 5 AM $0.0793
+0.42%
$5.95 million $67,079
Aug 20, 4 AM $0.0789
-0.25%
$5.92 million $66,839
Aug 20, 3 AM $0.0791
+0.13%
$5.94 million $66,866
Aug 20, 2 AM $0.079
-0.08%
$5.93 million $66,441
Aug 20, 1 AM $0.0791
-0.51%
$5.94 million $66,587
Aug 20, 12 AM $0.0795
+0.99%
$5.97 million $66,282
Aug 19, 11 PM $0.0787
+0.89%
$5.91 million $60,381
Aug 19, 10 PM $0.078
+0.14%
$5.86 million $59,678
Aug 19, 9 PM $0.0779
+0.03%
$5.85 million $59,346
Aug 19, 8 PM $0.0779
-0.01%
$5.84 million $57,464
Aug 19, 7 PM $0.0779
-0.55%
$5.84 million $57,184
Aug 19, 6 PM $0.0783
+0.51%
$5.88 million $56,232
Aug 19, 5 PM $0.0779
-0.09%
$5.85 million $56,540
Aug 19, 4 PM $0.078
+0.15%
$5.85 million $56,884
Aug 19, 3 PM $0.0779
-1.13%
$5.84 million $56,906
Aug 19, 2 PM $0.0787
+0.01%
$5.91 million $57,028
Aug 19, 1 PM $0.0787
-0.07%
$5.91 million $57,570
Aug 19, 12 PM $0.0788
+0.44%
$5.91 million $58,865
Aug 19, 11 AM $0.0785
-0.35%
$5.89 million $59,962
Aug 19, 10 AM $0.0787
+0.15%
$5.91 million $60,075
Aug 19, 9 AM $0.0786
-0.20%
$5.9 million $59,873
Aug 19, 8 AM $0.0788
-0.01%
$5.91 million $59,714
Aug 19, 7 AM $0.0788
+0.19%
$5.91 million $59,182
Aug 19, 6 AM $0.0786
+0.02%
$5.9 million $58,693
Aug 19, 5 AM $0.0786
-0.59%
$5.9 million $58,405
Aug 19, 4 AM $0.0791
+0.38%
$5.93 million $58,409
Aug 19, 3 AM $0.0788
-0.57%
$5.91 million $57,973
Aug 19, 2 AM $0.0792
-0.01%
$5.94 million $58,287
Aug 19, 1 AM $0.0792
+0.01%
$5.95 million $58,189
Aug 19, 12 AM $0.0792
-0.01%
$5.94 million $57,459
Aug 18, 11 PM $0.0792
+0.01%
$5.94 million $58,319
Aug 18, 10 PM $0.0792
+0.00%
$5.94 million $58,394
Aug 18, 9 PM $0.0792
+0.00%
$5.94 million $58,914
Aug 18, 8 PM $0.0792
-0.01%
$5.94 million $59,422
Aug 18, 7 PM $0.0792
+0.01%
$5.94 million $59,322
Aug 18, 6 PM $0.0792
-0.02%
$5.94 million $59,341
Aug 18, 5 PM $0.0792
+0.03%
$5.95 million $59,404
Aug 18, 4 PM $0.0792
+1.14%
$5.94 million $58,592
Aug 18, 3 PM $0.0784
+0.09%
$5.88 million $58,701
Aug 18, 2 PM $0.0783
+0.13%
$5.88 million $58,581
Aug 18, 1 PM $0.0782
-0.13%
$5.87 million $57,183
Aug 18, 12 PM $0.0783
-0.46%
$5.88 million $56,994
Aug 18, 11 AM $0.0787
+0.91%
$5.9 million $56,885
Aug 18, 10 AM $0.078
-0.35%
$5.85 million $57,310
Aug 18, 9 AM $0.0782
-0.04%
$5.87 million $57,316
Aug 18, 8 AM $0.0782
-0.10%
$5.87 million $58,303