Iron Fish Historical Data

IRON Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0567
+0.06%
$ 4.09 million $ 60,011
May 3, 2 AM $ 0.0567
-0.02%
$ 4.08 million $ 59,806
May 3, 1 AM $ 0.0567
-0.05%
$ 4.09 million $ 60,078
May 3, 12 AM $ 0.0568
-0.26%
$ 4.09 million $ 59,734
May 2, 11 PM $ 0.0569
+0.33%
$ 4.1 million $ 59,051
May 2, 10 PM $ 0.0568
-0.19%
$ 4.09 million $ 58,948
May 2, 9 PM $ 0.0568
-0.45%
$ 4.09 million $ 58,744
May 2, 8 PM $ 0.057
-0.21%
$ 4.11 million $ 59,422
May 2, 7 PM $ 0.0571
+0.13%
$ 4.11 million $ 58,823
May 2, 6 PM $ 0.0571
+0.66%
$ 4.11 million $ 59,148
May 2, 5 PM $ 0.0567
-0.05%
$ 4.09 million $ 59,640
May 2, 4 PM $ 0.0568
+0.03%
$ 4.09 million $ 60,227
May 2, 3 PM $ 0.0567
-0.05%
$ 4.09 million $ 60,864
May 2, 2 PM $ 0.0568
+0.11%
$ 4.09 million $ 60,287
May 2, 1 PM $ 0.0568
+0.06%
$ 4.09 million $ 60,433
May 2, 12 PM $ 0.0567
+0.05%
$ 4.09 million $ 60,207
May 2, 11 AM $ 0.0567
+0.04%
$ 4.08 million $ 60,111
May 2, 10 AM $ 0.0567
-0.01%
$ 4.08 million $ 60,354
May 2, 9 AM $ 0.0567
+0.39%
$ 4.08 million $ 60,310
May 2, 8 AM $ 0.0565
+0.02%
$ 4.06 million $ 60,560
May 2, 7 AM $ 0.0564
+0.00%
$ 4.06 million $ 60,856
May 2, 6 AM $ 0.0564
+0.02%
$ 4.06 million $ 61,525
May 2, 5 AM $ 0.0564
-0.03%
$ 4.06 million $ 61,131
May 2, 4 AM $ 0.0564
+0.01%
$ 4.06 million $ 61,970
May 2, 3 AM $ 0.0564
+0.00%
$ 4.06 million $ 61,880
May 2, 2 AM $ 0.0565
+0.04%
$ 4.06 million $ 62,199
May 2, 1 AM $ 0.0564
-0.03%
$ 4.06 million $ 62,445
May 2, 12 AM $ 0.0564
+0.00%
$ 4.06 million $ 62,565
May 1, 11 PM $ 0.0564
+0.04%
$ 4.06 million $ 63,002
May 1, 10 PM $ 0.0564
+0.02%
$ 4.06 million $ 63,281
May 1, 9 PM $ 0.0564
-0.01%
$ 4.06 million $ 63,813
May 1, 8 PM $ 0.0564
-0.12%
$ 4.06 million $ 63,662
May 1, 7 PM $ 0.0565
+0.00%
$ 4.07 million $ 63,692
May 1, 6 PM $ 0.0565
-0.13%
$ 4.07 million $ 63,911
May 1, 5 PM $ 0.0565
+0.66%
$ 4.07 million $ 64,016
May 1, 4 PM $ 0.0562
-0.56%
$ 4.05 million $ 63,712
May 1, 3 PM $ 0.0565
-0.28%
$ 4.07 million $ 63,239
May 1, 2 PM $ 0.0565
-0.36%
$ 4.07 million $ 63,403
May 1, 1 PM $ 0.0566
-0.18%
$ 4.08 million $ 62,998
May 1, 12 PM $ 0.0567
-0.26%
$ 4.08 million $ 63,156
May 1, 11 AM $ 0.057
+0.56%
$ 4.1 million $ 63,474
May 1, 10 AM $ 0.0565
-0.76%
$ 4.07 million $ 64,168
May 1, 9 AM $ 0.057
+0.02%
$ 4.1 million $ 64,036
May 1, 8 AM $ 0.057
+0.11%
$ 4.1 million $ 64,293
May 1, 7 AM $ 0.057
+1.51%
$ 4.11 million $ 64,585
May 1, 6 AM $ 0.0563
-0.47%
$ 4.05 million $ 64,109
May 1, 5 AM $ 0.0565
+0.15%
$ 4.07 million $ 64,247
May 1, 4 AM $ 0.0565
+0.29%
$ 4.07 million $ 63,398
May 1, 3 AM $ 0.0563
-0.25%
$ 4.06 million $ 63,243
May 1, 2 AM $ 0.0566
+0.50%
$ 4.08 million $ 62,984