Iron Fish Historical Data

IRON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0779
+0.43%
$ 5.72 million $ 65,751
Jul 5, 9 AM $ 0.0775
+0.12%
$ 5.7 million $ 65,241
Jul 5, 8 AM $ 0.0775
+0.00%
$ 5.7 million $ 63,926
Jul 5, 7 AM $ 0.0775
+0.05%
$ 5.7 million $ 63,253
Jul 5, 6 AM $ 0.0774
+0.00%
$ 5.69 million $ 64,525
Jul 5, 5 AM $ 0.0774
-0.06%
$ 5.69 million $ 64,731
Jul 5, 4 AM $ 0.0774
-0.04%
$ 5.69 million $ 64,449
Jul 5, 3 AM $ 0.0775
-0.02%
$ 5.69 million $ 64,329
Jul 5, 2 AM $ 0.0775
-0.02%
$ 5.7 million $ 64,085
Jul 5, 1 AM $ 0.0775
-0.12%
$ 5.7 million $ 63,758
Jul 5, 12 AM $ 0.0776
-0.91%
$ 5.7 million $ 63,813
Jul 4, 11 PM $ 0.0783
+0.69%
$ 5.75 million $ 64,012
Jul 4, 10 PM $ 0.0777
-0.17%
$ 5.71 million $ 64,406
Jul 4, 9 PM $ 0.0779
-0.48%
$ 5.72 million $ 63,722
Jul 4, 8 PM $ 0.0782
+0.63%
$ 5.75 million $ 63,706
Jul 4, 7 PM $ 0.0777
-0.20%
$ 5.72 million $ 63,663
Jul 4, 6 PM $ 0.0778
-0.69%
$ 5.72 million $ 63,481
Jul 4, 5 PM $ 0.0783
+0.03%
$ 5.76 million $ 63,802
Jul 4, 4 PM $ 0.0783
+0.22%
$ 5.76 million $ 63,726
Jul 4, 3 PM $ 0.0781
+1.14%
$ 5.74 million $ 64,299
Jul 4, 2 PM $ 0.0773
-0.29%
$ 5.68 million $ 63,705
Jul 4, 1 PM $ 0.0775
-0.50%
$ 5.7 million $ 63,222
Jul 4, 12 PM $ 0.0779
+0.48%
$ 5.73 million $ 63,441
Jul 4, 11 AM $ 0.0775
-1.03%
$ 5.7 million $ 62,651
Jul 4, 10 AM $ 0.0783
+0.09%
$ 5.76 million $ 63,071
Jul 4, 9 AM $ 0.0782
+0.69%
$ 5.75 million $ 63,045
Jul 4, 8 AM $ 0.0777
-0.52%
$ 5.71 million $ 62,874
Jul 4, 7 AM $ 0.0781
+0.20%
$ 5.74 million $ 63,130
Jul 4, 6 AM $ 0.078
-0.76%
$ 5.73 million $ 62,648
Jul 4, 5 AM $ 0.0785
+0.21%
$ 5.77 million $ 62,653
Jul 4, 4 AM $ 0.0784
+0.01%
$ 5.76 million $ 62,072
Jul 4, 3 AM $ 0.0784
+0.91%
$ 5.76 million $ 62,771
Jul 4, 2 AM $ 0.0777
-0.37%
$ 5.71 million $ 62,918
Jul 4, 1 AM $ 0.078
+0.27%
$ 5.73 million $ 64,410
Jul 4, 12 AM $ 0.0784
-0.18%
$ 5.76 million $ 65,076
Jul 3, 11 PM $ 0.0786
+0.83%
$ 5.78 million $ 64,557
Jul 3, 10 PM $ 0.0779
-0.37%
$ 5.73 million $ 64,922
Jul 3, 9 PM $ 0.0781
-0.46%
$ 5.74 million $ 65,171
Jul 3, 8 PM $ 0.0785
+0.65%
$ 5.77 million $ 65,199
Jul 3, 7 PM $ 0.078
+0.33%
$ 5.73 million $ 64,738
Jul 3, 6 PM $ 0.0777
-0.20%
$ 5.71 million $ 65,147
Jul 3, 5 PM $ 0.0779
-0.41%
$ 5.72 million $ 64,942
Jul 3, 4 PM $ 0.0782
-0.77%
$ 5.75 million $ 65,120
Jul 3, 3 PM $ 0.0788
+0.03%
$ 5.8 million $ 65,211
Jul 3, 2 PM $ 0.0788
-0.17%
$ 5.79 million $ 65,180
Jul 3, 1 PM $ 0.0789
+0.86%
$ 5.8 million $ 66,375
Jul 3, 12 PM $ 0.0783
-0.52%
$ 5.75 million $ 66,009
Jul 3, 11 AM $ 0.0787
+0.12%
$ 5.78 million $ 66,977
Jul 3, 10 AM $ 0.0786
+0.02%
$ 5.78 million $ 66,248
Jul 3, 9 AM $ 0.0786
-0.83%
$ 5.78 million $ 66,025