Iron Fish Historical Data

IRON Page 2
Date Close Price change Market cap Trading volume
11:27 AM $0.0758
+0.00%
$5.68 million $63,598
11:26 AM $0.0758
+0.00%
$5.68 million $63,623
11:25 AM $0.0758
+0.00%
$5.68 million $63,633
11:24 AM $0.0758
+0.00%
$5.69 million $63,608
11:23 AM $0.0759
+0.00%
$5.69 million $63,561
11:22 AM $0.0759
+0.00%
$5.69 million $63,552
11:21 AM $0.0759
-0.01%
$5.69 million $63,540
11:20 AM $0.0759
+0.00%
$5.69 million $63,532
11:19 AM $0.0757
+0.00%
$5.68 million $63,523
11:18 AM $0.0757
-0.23%
$5.68 million $63,480
11:17 AM $0.0759
+0.00%
$5.68 million $63,471
11:16 AM $0.0758
+0.00%
$5.68 million $63,464
11:15 AM $0.0758
+0.15%
$5.68 million $63,499
11:14 AM $0.0757
-0.15%
$5.68 million $63,675
11:13 AM $0.0758
+0.00%
$5.68 million $64,453
11:12 AM $0.0758
+0.00%
$5.68 million $64,408
11:11 AM $0.0759
+0.00%
$5.68 million $64,371
11:10 AM $0.0758
-0.01%
$5.68 million $64,362
11:09 AM $0.0757
-0.03%
$5.68 million $64,313
11:08 AM $0.0757
+0.00%
$5.68 million $64,295
11:07 AM $0.0756
+0.00%
$5.68 million $64,292
11:06 AM $0.0756
+0.00%
$5.68 million $64,316
11:05 AM $0.0758
+0.00%
$5.68 million $64,360
11:04 AM $0.0759
+0.00%
$5.69 million $64,411
11:03 AM $0.0757
+0.00%
$5.69 million $64,458
11:02 AM $0.0758
+0.00%
$5.69 million $64,510
11:01 AM $0.076
+0.00%
$5.69 million $64,612
11:00 AM $0.0759
+0.00%
$5.69 million $64,605
10:59 AM $0.0759
+0.00%
$5.69 million $64,652
10:58 AM $0.0758
+0.00%
$5.69 million $64,657
10:57 AM $0.0759
-0.01%
$5.69 million $64,631
10:56 AM $0.076
+0.04%
$5.69 million $64,589
10:55 AM $0.0758
+0.00%
$5.69 million $64,545
10:54 AM $0.0758
+0.00%
$5.69 million $64,551
10:53 AM $0.0759
+0.00%
$5.69 million $64,547
10:52 AM $0.0759
+0.00%
$5.69 million $64,518
10:51 AM $0.0758
+0.00%
$5.69 million $64,487
10:50 AM $0.0758
+0.00%
$5.69 million $64,451
10:49 AM $0.0759
+0.00%
$5.69 million $64,433
10:48 AM $0.0759
+0.00%
$5.69 million $64,537
10:47 AM $0.0759
+0.00%
$5.69 million $64,510
10:46 AM $0.0759
+0.00%
$5.69 million $64,643
10:45 AM $0.0759
+0.00%
$5.69 million $64,670
10:44 AM $0.0759
+0.00%
$5.7 million $64,687
10:43 AM $0.0759
+0.00%
$5.7 million $64,687
10:42 AM $0.0759
+0.00%
$5.7 million $64,691
10:41 AM $0.0759
+0.07%
$5.7 million $64,783
10:40 AM $0.0758
+0.00%
$5.7 million $64,819
10:39 AM $0.0757
+0.09%
$5.68 million $64,848
10:38 AM $0.0757
+0.00%
$5.68 million $64,886