Iron Fish Historical Data

IRON Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $2.5
-11.10%
$-- $542,046
May 10, 2023 $2.81
+0.37%
$-- $602,371
May 9, 2023 $2.8
-3.84%
$-- $575,956
May 8, 2023 $2.9
-14.80%
$-- $766,859
May 7, 2023 $3.4
+21.00%
$-- $1.13 million
May 6, 2023 $2.82
-17.42%
$-- $607,256
May 5, 2023 $3.41
-6.24%
$-- $707,050
May 4, 2023 $3.64
-14.61%
$-- $1.19 million
May 3, 2023 $4.26
-13.75%
$-- $952,129
May 2, 2023 $4.94
+3.47%
$-- $634,415
May 1, 2023 $4.79
-2.78%
$-- $662,252
Apr 30, 2023 $4.93
-6.51%
$-- $804,566
Apr 29, 2023 $5.25
-8.40%
$-- $1.14 million
Apr 28, 2023 $5.81
+11.24%
$-- $1.26 million
Apr 27, 2023 $5.22
-14.02%
$-- $1.36 million
Apr 26, 2023 $6.06
-24.68%
$-- $2.47 million
Apr 25, 2023 $8.03
-43.14%
$-- $127,097
Download