Iron Fish Historical Data

IRON Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 2.52
-7.12%
$ -- $ 499,977
May 14, 2023 $ 2.71
+4.42%
$ -- $ 563,154
May 13, 2023 $ 2.6
+5.43%
$ -- $ 579,239
May 12, 2023 $ 2.47
-1.37%
$ -- $ 649,838
May 11, 2023 $ 2.5
-11.10%
$ -- $ 542,046
May 10, 2023 $ 2.81
+0.37%
$ -- $ 602,371
May 9, 2023 $ 2.8
-3.84%
$ -- $ 575,956
May 8, 2023 $ 2.9
-14.80%
$ -- $ 766,859
May 7, 2023 $ 3.4
+21.00%
$ -- $ 1.13 million
May 6, 2023 $ 2.82
-17.42%
$ -- $ 607,256
May 5, 2023 $ 3.41
-6.24%
$ -- $ 707,050
May 4, 2023 $ 3.64
-14.61%
$ -- $ 1.19 million
May 3, 2023 $ 4.26
-13.75%
$ -- $ 952,129
May 2, 2023 $ 4.94
+3.47%
$ -- $ 634,415
May 1, 2023 $ 4.79
-2.78%
$ -- $ 662,252
Apr 30, 2023 $ 4.93
-6.51%
$ -- $ 804,566
Apr 29, 2023 $ 5.25
-8.40%
$ -- $ 1.14 million
Apr 28, 2023 $ 5.81
+11.24%
$ -- $ 1.26 million
Apr 27, 2023 $ 5.22
-14.02%
$ -- $ 1.36 million
Apr 26, 2023 $ 6.06
-24.68%
$ -- $ 2.47 million
Apr 25, 2023 $ 8.03
-43.14%
$ -- $ 127,097
Download