Iron Fish Historical Data

IRON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $1.02
+11.90%
$-- $361,665
Jun 29, 2023 $0.907
-5.04%
$-- $390,984
Jun 28, 2023 $0.956
-9.97%
$-- $372,986
Jun 27, 2023 $1.06
+2.11%
$-- $310,846
Jun 26, 2023 $1.04
-2.28%
$-- $298,213
Jun 25, 2023 $1.06
-0.08%
$-- $340,441
Jun 24, 2023 $1.06
-5.99%
$-- $301,821
Jun 23, 2023 $1.13
+0.33%
$-- $340,717
Jun 22, 2023 $1.13
-2.92%
$-- $424,300
Jun 21, 2023 $1.16
+5.66%
$-- $348,328
Jun 20, 2023 $1.1
-1.82%
$-- $358,053
Jun 19, 2023 $1.12
+1.18%
$-- $404,055
Jun 18, 2023 $1.11
-5.33%
$-- $354,423
Jun 17, 2023 $1.17
+1.93%
$-- $310,313
Jun 16, 2023 $1.15
-4.68%
$-- $319,578
Jun 15, 2023 $1.2
+10.40%
$-- $374,165
Jun 14, 2023 $1.15
-9.15%
$-- $276,991
Jun 13, 2023 $1.26
-0.06%
$-- $395,035
Jun 12, 2023 $1.27
-4.89%
$-- $346,191
Jun 11, 2023 $1.33
+1.16%
$-- $365,505
Jun 10, 2023 $1.32
-6.79%
$-- $453,615
Jun 9, 2023 $1.41
-4.01%
$-- $307,935
Jun 8, 2023 $1.47
-1.04%
$-- $357,120
Jun 7, 2023 $1.49
-5.23%
$-- $409,851
Jun 6, 2023 $1.55
-3.11%
$-- $484,020
Jun 5, 2023 $1.6
-8.89%
$-- $360,769
Jun 4, 2023 $1.76
-3.07%
$-- $353,002
Jun 3, 2023 $1.82
-0.08%
$-- $325,108
Jun 2, 2023 $1.82
-3.16%
$-- $305,992
Jun 1, 2023 $1.88
+0.00%
$-- $313,807
May 31, 2023 $1.87
-5.88%
$-- $295,121
May 30, 2023 $1.99
+4.38%
$-- $309,804
May 29, 2023 $1.91
-12.65%
$-- $401,782
May 28, 2023 $2.22
+25.36%
$-- $646,247
May 27, 2023 $1.77
+1.58%
$-- $472,356
May 26, 2023 $1.74
-10.32%
$-- $468,492
May 25, 2023 $1.94
-3.11%
$-- $389,299
May 24, 2023 $2.03
-2.03%
$-- $445,468
May 23, 2023 $2.07
-6.29%
$-- $503,489
May 22, 2023 $2.21
-1.67%
$-- $385,662
May 21, 2023 $2.25
-1.58%
$-- $319,809
May 20, 2023 $2.28
+1.13%
$-- $336,723
May 19, 2023 $2.26
-3.27%
$-- $374,008
May 18, 2023 $2.33
-0.83%
$-- $446,148
May 17, 2023 $2.35
-3.99%
$-- $398,405
May 16, 2023 $2.45
-2.77%
$-- $373,506
May 15, 2023 $2.52
-7.12%
$-- $499,977
May 14, 2023 $2.71
+4.42%
$-- $563,154
May 13, 2023 $2.6
+5.43%
$-- $579,239
May 12, 2023 $2.47
-1.37%
$-- $649,838