Iron Fish Historical Data

IRON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0593
-0.90%
$ 4.23 million $ 128,278
Mar 28, 2026 $ 0.0599
-0.97%
$ 4.27 million $ 116,552
Mar 27, 2026 $ 0.0605
-0.41%
$ 4.32 million $ 125,370
Mar 26, 2026 $ 0.0606
-1.55%
$ 4.33 million $ 117,320
Mar 25, 2026 $ 0.0616
-0.05%
$ 4.4 million $ 116,964
Mar 24, 2026 $ 0.0612
-2.37%
$ 4.37 million $ 115,762
Mar 23, 2026 $ 0.0627
-1.43%
$ 4.48 million $ 119,444
Mar 22, 2026 $ 0.0635
-1.66%
$ 4.54 million $ 118,931
Mar 21, 2026 $ 0.0646
-0.14%
$ 4.6 million $ 117,782
Mar 20, 2026 $ 0.0647
+0.82%
$ 4.61 million $ 124,340
Mar 19, 2026 $ 0.0642
-4.10%
$ 4.48 million $ 122,223
Mar 18, 2026 $ 0.0669
-4.61%
$ 4.67 million $ 120,892
Mar 17, 2026 $ 0.07
+0.13%
$ 4.89 million $ 113,460
Mar 16, 2026 $ 0.0699
-0.23%
$ 4.88 million $ 118,709
Mar 15, 2026 $ 0.0701
-0.95%
$ 4.89 million $ 115,796
Mar 14, 2026 $ 0.0707
-0.05%
$ 4.93 million $ 116,451
Mar 13, 2026 $ 0.0707
+0.28%
$ 4.94 million $ 121,659
Mar 12, 2026 $ 0.0705
+1.04%
$ 4.94 million $ 123,931
Mar 11, 2026 $ 0.0698
-1.21%
$ 4.87 million $ 126,397
Mar 10, 2026 $ 0.0706
-0.48%
$ 4.93 million $ 127,129
Mar 9, 2026 $ 0.071
-0.51%
$ 4.95 million $ 136,429
Mar 8, 2026 $ 0.0713
-1.73%
$ 4.98 million $ 126,541
Mar 7, 2026 $ 0.0726
+1.21%
$ 5.07 million $ 126,841
Mar 6, 2026 $ 0.0715
+2.41%
$ 4.99 million $ 128,859
Mar 5, 2026 $ 0.0698
-4.42%
$ 4.88 million $ 127,656
Mar 4, 2026 $ 0.0731
+3.25%
$ 5.1 million $ 132,359
Mar 3, 2026 $ 0.0708
+1.08%
$ 4.94 million $ 130,117
Mar 2, 2026 $ 0.07
+0.20%
$ 4.89 million $ 124,134
Mar 1, 2026 $ 0.0699
-0.84%
$ 4.88 million $ 130,853
Feb 28, 2026 $ 0.0705
-4.29%
$ 4.92 million $ 128,047
Feb 27, 2026 $ 0.0736
+0.73%
$ 5.14 million $ 123,422
Feb 26, 2026 $ 0.0732
+2.95%
$ 5.11 million $ 131,427
Feb 25, 2026 $ 0.0707
-0.03%
$ 4.94 million $ 124,879
Feb 24, 2026 $ 0.0707
+0.99%
$ 4.94 million $ 125,959
Feb 23, 2026 $ 0.07
-0.65%
$ 4.89 million $ 123,032
Feb 22, 2026 $ 0.0704
-3.95%
$ 4.91 million $ 123,661
Feb 21, 2026 $ 0.0733
+3.73%
$ 5.12 million $ 127,781
Feb 20, 2026 $ 0.0707
+0.79%
$ 4.92 million $ 122,399
Feb 19, 2026 $ 0.0701
-2.41%
$ 4.89 million $ 126,842
Feb 18, 2026 $ 0.0718
-3.69%
$ 5.03 million $ 125,593
Feb 17, 2026 $ 0.0746
-1.63%
$ 5.21 million $ 124,860
Feb 16, 2026 $ 0.0758
+0.54%
$ 5.28 million $ 126,386
Feb 15, 2026 $ 0.0754
+3.17%
$ 5.26 million $ 133,073
Feb 14, 2026 $ 0.0731
+2.93%
$ 5.1 million $ 128,570
Feb 13, 2026 $ 0.071
-1.24%
$ 4.96 million $ 129,321
Feb 12, 2026 $ 0.0719
-5.06%
$ 5.02 million $ 131,315
Feb 11, 2026 $ 0.0757
-0.33%
$ 5.28 million $ 125,681
Feb 10, 2026 $ 0.0759
-3.52%
$ 5.3 million $ 127,165
Feb 9, 2026 $ 0.0786
+1.20%
$ 5.48 million $ 133,159
Feb 8, 2026 $ 0.0777
-3.30%
$ 5.43 million $ 127,586