Iron Fish Historical Data

IRON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0804
-4.77%
$ 5.62 million $ 139,334
Feb 6, 2026 $ 0.0843
+22.70%
$ 5.88 million $ 144,575
Feb 5, 2026 $ 0.0687
-16.96%
$ 4.8 million $ 142,486
Feb 4, 2026 $ 0.0828
+0.66%
$ 5.81 million $ 133,525
Feb 3, 2026 $ 0.0822
-6.43%
$ 5.74 million $ 137,674
Feb 2, 2026 $ 0.0879
+2.18%
$ 6.11 million $ 137,975
Feb 1, 2026 $ 0.086
-8.06%
$ 6 million $ 135,682
Jan 31, 2026 $ 0.0932
-7.78%
$ 6.51 million $ 125,972
Jan 30, 2026 $ 0.101
-0.42%
$ 7.06 million $ 122,438
Jan 29, 2026 $ 0.101
-3.49%
$ 7.1 million $ 123,035
Jan 28, 2026 $ 0.105
-1.07%
$ 7.34 million $ 123,441
Jan 27, 2026 $ 0.106
-3.63%
$ 7.42 million $ 26,332
Jan 26, 2026 $ 0.11
-1.35%
$ 7.69 million $ 125,097
Jan 25, 2026 $ 0.112
-0.37%
$ 7.8 million $ 125,171
Jan 24, 2026 $ 0.112
-2.82%
$ 7.83 million $ 124,197
Jan 23, 2026 $ 0.115
-3.53%
$ 8.07 million $ 136,799
Jan 22, 2026 $ 0.12
-4.12%
$ 8.36 million $ 127,513
Jan 21, 2026 $ 0.125
-0.70%
$ 8.76 million $ 127,468
Jan 20, 2026 $ 0.126
-11.43%
$ 8.83 million $ 128,794
Jan 19, 2026 $ 0.142
-6.86%
$ 9.8 million $ 126,032
Jan 18, 2026 $ 0.154
+3.89%
$ 10.6 million $ 128,747
Jan 17, 2026 $ 0.148
-1.63%
$ 10.27 million $ 125,892
Jan 16, 2026 $ 0.151
-5.65%
$ 10.35 million $ 146,588
Jan 15, 2026 $ 0.16
-3.45%
$ 11 million $ 140,593
Jan 14, 2026 $ 0.165
-0.30%
$ 11.41 million $ 164,905
Jan 13, 2026 $ 0.166
+34.04%
$ 11.45 million $ 166,142
Jan 12, 2026 $ 0.124
-0.03%
$ 8.48 million $ 122,841
Jan 11, 2026 $ 0.124
-0.32%
$ 8.53 million $ 126,999
Jan 10, 2026 $ 0.125
+1.28%
$ 8.57 million $ 127,492
Jan 9, 2026 $ 0.123
+0.59%
$ 8.46 million $ 125,267
Jan 8, 2026 $ 0.122
+1.90%
$ 8.4 million $ 153,775
Jan 7, 2026 $ 0.12
-1.07%
$ 8.25 million $ 121,189
Jan 6, 2026 $ 0.122
+1.76%
$ 8.34 million $ 127,424
Jan 5, 2026 $ 0.12
+0.07%
$ 8.22 million $ 122,410
Jan 4, 2026 $ 0.12
-3.32%
$ 8.22 million $ 122,522
Jan 3, 2026 $ 0.124
+2.36%
$ 8.48 million $ 123,745
Jan 2, 2026 $ 0.121
-0.88%
$ 8.3 million $ 122,659
Jan 1, 2026 $ 0.122
+0.99%
$ 8.38 million $ 128,706
Dec 31, 2025 $ 0.121
-0.25%
$ 8.27 million $ 122,839
Dec 30, 2025 $ 0.121
-1.27%
$ 8.33 million $ 126,052
Dec 29, 2025 $ 0.123
-0.30%
$ 8.41 million $ 126,766
Dec 28, 2025 $ 0.122
-1.53%
$ 8.46 million $ 123,544
Dec 27, 2025 $ 0.123
+1.10%
$ 8.5 million $ 125,692
Dec 26, 2025 $ 0.122
-0.54%
$ 8.39 million $ 125,193
Dec 25, 2025 $ 0.121
-1.41%
$ 8.47 million $ 126,107
Dec 24, 2025 $ 0.123
-0.79%
$ 8.42 million $ 125,645
Dec 23, 2025 $ 0.124
-0.27%
$ 8.56 million $ 127,063
Dec 22, 2025 $ 0.125
-0.52%
$ 8.54 million $ 122,921
Dec 21, 2025 $ 0.125
-1.39%
$ 8.63 million $ 122,620
Dec 20, 2025 $ 0.125
-1.74%
$ 8.58 million $ 120,846