Iron Fish Historical Data

IRON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.411
+46.62%
$27.75 million $489,409
Oct 25, 2025 $0.28
-9.87%
$18.93 million $210,094
Oct 24, 2025 $0.307
-9.59%
$21 million $302,490
Oct 23, 2025 $0.352
+2.77%
$23 million $320,050
Oct 22, 2025 $0.349
-17.78%
$23.16 million $334,829
Oct 21, 2025 $0.247
+17.92%
$16.64 million $5,680
Oct 20, 2025 $0.213
-4.21%
$14.19 million $109,131
Oct 19, 2025 $0.222
-4.92%
$14.9 million $109,539
Oct 18, 2025 $0.235
+11.65%
$15.74 million $109,984
Oct 17, 2025 $0.212
-7.19%
$14.16 million $122,131
Oct 16, 2025 $0.224
-29.16%
$15.35 million $98,688
Oct 15, 2025 $0.316
+1.22%
$21.97 million $103,968
Oct 14, 2025 $0.312
-10.54%
$21.08 million $103,405
Oct 13, 2025 $0.349
-3.11%
$23.47 million $136,508
Oct 12, 2025 $0.367
+68.76%
$24.68 million $303,823
Oct 11, 2025 $0.218
-4.27%
$14.62 million $135,055
Oct 10, 2025 $0.221
+1.70%
$14.56 million $410,652
Oct 9, 2025 $0.218
+1.11%
$14.51 million $109,540
Oct 8, 2025 $0.215
+25.85%
$14.62 million $123,169
Oct 7, 2025 $0.172
-12.80%
$11.51 million $116,386
Oct 6, 2025 $0.197
+19.69%
$13.13 million $124,068
Oct 5, 2025 $0.164
+36.97%
$10.96 million $106,492
Oct 4, 2025 $0.121
-0.22%
$8.1 million $106,622
Oct 3, 2025 $0.121
-0.65%
$8.11 million $104,994
Oct 2, 2025 $0.122
-2.43%
$8.17 million $105,107
Oct 1, 2025 $0.124
-3.35%
$8.42 million $105,297
Sep 30, 2025 $0.133
-0.69%
$8.72 million $108,600
Sep 29, 2025 $0.134
-3.89%
$8.95 million $106,758
Sep 28, 2025 $0.139
+6.56%
$9.32 million $107,014
Sep 27, 2025 $0.131
+9.75%
$8.72 million $105,868
Sep 26, 2025 $0.119
-2.74%
$7.95 million $106,660
Sep 25, 2025 $0.131
-7.44%
$8.17 million $105,772
Sep 24, 2025 $0.141
-3.64%
$9.33 million $104,999
Sep 23, 2025 $0.146
+3.07%
$9.75 million $106,652
Sep 22, 2025 $0.145
-5.65%
$9.43 million $109,277
Sep 21, 2025 $0.156
-2.78%
$10.23 million $112,390
Sep 20, 2025 $0.162
-2.47%
$10.68 million $111,471
Sep 19, 2025 $0.169
-6.91%
$11.06 million $116,006
Sep 18, 2025 $0.181
+0.13%
$12.06 million $113,526
Sep 17, 2025 $0.182
+0.01%
$12.05 million $112,721
Sep 16, 2025 $0.182
+0.29%
$12.11 million $118,781
Sep 15, 2025 $0.183
-0.29%
$12.15 million $112,119
Sep 14, 2025 $0.183
-2.13%
$12.19 million $113,038
Sep 13, 2025 $0.187
-0.31%
$12.42 million $112,783
Sep 12, 2025 $0.187
+0.83%
$12.44 million $111,494
Sep 11, 2025 $0.186
+0.76%
$12.31 million $106,762
Sep 10, 2025 $0.184
-1.33%
$12.21 million $106,802
Sep 9, 2025 $0.187
+0.51%
$12.4 million $108,275
Sep 8, 2025 $0.186
+7.32%
$12.32 million $109,393
Sep 7, 2025 $0.173
+2.90%
$11.48 million $108,518