Iron Fish Historical Data

IRON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.184
-1.33%
$ 12.21 million $ 106,802
Sep 9, 2025 $ 0.187
+0.51%
$ 12.4 million $ 108,275
Sep 8, 2025 $ 0.186
+7.32%
$ 12.32 million $ 109,393
Sep 7, 2025 $ 0.173
+2.90%
$ 11.48 million $ 108,518
Sep 6, 2025 $ 0.168
-6.00%
$ 11.11 million $ 108,192
Sep 5, 2025 $ 0.179
-0.23%
$ 11.83 million $ 107,631
Sep 4, 2025 $ 0.18
+0.32%
$ 11.85 million $ 108,216
Sep 3, 2025 $ 0.18
+0.71%
$ 11.88 million $ 106,714
Sep 2, 2025 $ 0.18
+2.95%
$ 11.82 million $ 106,239
Sep 1, 2025 $ 0.174
+0.32%
$ 11.53 million $ 106,639
Aug 31, 2025 $ 0.174
-0.59%
$ 11.49 million $ 106,302
Aug 30, 2025 $ 0.176
-0.45%
$ 11.58 million $ 105,428
Aug 29, 2025 $ 0.177
-0.07%
$ 11.66 million $ 107,788
Aug 28, 2025 $ 0.177
-0.17%
$ 11.67 million $ 106,834
Aug 27, 2025 $ 0.177
-1.67%
$ 11.68 million $ 106,953
Aug 26, 2025 $ 0.182
+1.95%
$ 11.99 million $ 108,079
Aug 25, 2025 $ 0.178
-2.50%
$ 11.75 million $ 107,375
Aug 24, 2025 $ 0.18
+0.33%
$ 12.01 million $ 105,877
Aug 23, 2025 $ 0.177
-5.16%
$ 11.78 million $ 107,977
Aug 22, 2025 $ 0.186
+2.37%
$ 12.41 million $ 107,541
Aug 21, 2025 $ 0.182
-0.35%
$ 11.96 million $ 106,624
Aug 20, 2025 $ 0.182
+0.25%
$ 12 million $ 107,723
Aug 19, 2025 $ 0.182
+0.15%
$ 11.93 million $ 108,398
Aug 18, 2025 $ 0.182
-5.45%
$ 11.94 million $ 112,113
Aug 17, 2025 $ 0.19
+4.61%
$ 12.51 million $ 108,160
Aug 16, 2025 $ 0.182
-2.20%
$ 11.96 million $ 107,164
Aug 15, 2025 $ 0.186
-0.63%
$ 12.22 million $ 106,768
Aug 14, 2025 $ 0.185
-8.67%
$ 11.87 million $ 111,849
Aug 13, 2025 $ 0.203
+7.59%
$ 13.31 million $ 138,266
Aug 12, 2025 $ 0.188
+0.16%
$ 12.29 million $ 151,708
Aug 11, 2025 $ 0.186
-1.36%
$ 12.2 million $ 148,270
Aug 10, 2025 $ 0.189
-0.38%
$ 12.37 million $ 160,554
Aug 9, 2025 $ 0.19
-1.35%
$ 12.41 million $ 233,673
Aug 8, 2025 $ 0.192
+4.06%
$ 12.57 million $ 177,334
Aug 7, 2025 $ 0.185
+3.73%
$ 12.09 million $ 187,776
Aug 6, 2025 $ 0.178
+0.06%
$ 11.64 million $ 212,438
Aug 5, 2025 $ 0.178
-0.99%
$ 11.63 million $ 218,818
Aug 4, 2025 $ 0.18
-0.82%
$ 11.74 million $ 218,520
Aug 3, 2025 $ 0.183
+0.78%
$ 11.84 million $ 266,241
Aug 2, 2025 $ 0.182
+2.45%
$ 11.83 million $ 255,593
Aug 1, 2025 $ 0.177
-5.73%
$ 11.54 million $ 216,349
Jul 31, 2025 $ 0.188
-1.84%
$ 12.25 million $ 227,977
Jul 30, 2025 $ 0.192
-0.66%
$ 12.48 million $ 236,119
Jul 29, 2025 $ 0.193
-1.68%
$ 12.56 million $ 226,203
Jul 28, 2025 $ 0.196
-2.15%
$ 12.77 million $ 227,149
Jul 27, 2025 $ 0.201
+3.71%
$ 13.05 million $ 251,700
Jul 26, 2025 $ 0.193
+0.43%
$ 12.59 million $ 58,774
Jul 25, 2025 $ 0.193
+1.82%
$ 12.54 million $ 124,277
Jul 24, 2025 $ 0.189
+1.37%
$ 12.3 million $ 127,721
Jul 23, 2025 $ 0.187
-4.61%
$ 12.13 million $ 271,461