Iron Fish Historical Data

IRON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.287
-8.75%
$ 19.85 million $ 516,088
Oct 29, 2025 $ 0.318
-8.01%
$ 21.49 million $ 492,553
Oct 28, 2025 $ 0.345
-7.95%
$ 23.31 million $ 492,405
Oct 27, 2025 $ 0.375
-8.72%
$ 25.31 million $ 497,838
Oct 26, 2025 $ 0.411
+46.62%
$ 27.75 million $ 489,409
Oct 25, 2025 $ 0.28
-9.87%
$ 18.93 million $ 210,094
Oct 24, 2025 $ 0.307
-9.59%
$ 21 million $ 302,490
Oct 23, 2025 $ 0.352
+2.77%
$ 23 million $ 320,050
Oct 22, 2025 $ 0.349
-17.78%
$ 23.16 million $ 334,829
Oct 21, 2025 $ 0.247
+17.92%
$ 16.64 million $ 5,680
Oct 20, 2025 $ 0.213
-4.21%
$ 14.19 million $ 109,131
Oct 19, 2025 $ 0.222
-4.92%
$ 14.9 million $ 109,539
Oct 18, 2025 $ 0.235
+11.65%
$ 15.74 million $ 109,984
Oct 17, 2025 $ 0.212
-7.19%
$ 14.16 million $ 122,131
Oct 16, 2025 $ 0.224
-29.16%
$ 15.35 million $ 98,688
Oct 15, 2025 $ 0.316
+1.22%
$ 21.97 million $ 103,968
Oct 14, 2025 $ 0.312
-10.54%
$ 21.08 million $ 103,405
Oct 13, 2025 $ 0.349
-3.11%
$ 23.47 million $ 136,508
Oct 12, 2025 $ 0.367
+68.76%
$ 24.68 million $ 303,823
Oct 11, 2025 $ 0.218
-4.27%
$ 14.62 million $ 135,055
Oct 10, 2025 $ 0.221
+1.70%
$ 14.56 million $ 410,652
Oct 9, 2025 $ 0.218
+1.11%
$ 14.51 million $ 109,540
Oct 8, 2025 $ 0.215
+25.85%
$ 14.62 million $ 123,169
Oct 7, 2025 $ 0.172
-12.80%
$ 11.51 million $ 116,386
Oct 6, 2025 $ 0.197
+19.69%
$ 13.13 million $ 124,068
Oct 5, 2025 $ 0.164
+36.97%
$ 10.96 million $ 106,492
Oct 4, 2025 $ 0.121
-0.22%
$ 8.1 million $ 106,622
Oct 3, 2025 $ 0.121
-0.65%
$ 8.11 million $ 104,994
Oct 2, 2025 $ 0.122
-2.43%
$ 8.17 million $ 105,107
Oct 1, 2025 $ 0.124
-3.35%
$ 8.42 million $ 105,297
Sep 30, 2025 $ 0.133
-0.69%
$ 8.72 million $ 108,600
Sep 29, 2025 $ 0.134
-3.89%
$ 8.95 million $ 106,758
Sep 28, 2025 $ 0.139
+6.56%
$ 9.32 million $ 107,014
Sep 27, 2025 $ 0.131
+9.75%
$ 8.72 million $ 105,868
Sep 26, 2025 $ 0.119
-2.74%
$ 7.95 million $ 106,660
Sep 25, 2025 $ 0.131
-7.44%
$ 8.17 million $ 105,772
Sep 24, 2025 $ 0.141
-3.64%
$ 9.33 million $ 104,999
Sep 23, 2025 $ 0.146
+3.07%
$ 9.75 million $ 106,652
Sep 22, 2025 $ 0.145
-5.65%
$ 9.43 million $ 109,277
Sep 21, 2025 $ 0.156
-2.78%
$ 10.23 million $ 112,390
Sep 20, 2025 $ 0.162
-2.47%
$ 10.68 million $ 111,471
Sep 19, 2025 $ 0.169
-6.91%
$ 11.06 million $ 116,006
Sep 18, 2025 $ 0.181
+0.13%
$ 12.06 million $ 113,526
Sep 17, 2025 $ 0.182
+0.01%
$ 12.05 million $ 112,721
Sep 16, 2025 $ 0.182
+0.29%
$ 12.11 million $ 118,781
Sep 15, 2025 $ 0.183
-0.29%
$ 12.15 million $ 112,119
Sep 14, 2025 $ 0.183
-2.13%
$ 12.19 million $ 113,038
Sep 13, 2025 $ 0.187
-0.31%
$ 12.42 million $ 112,783
Sep 12, 2025 $ 0.187
+0.83%
$ 12.44 million $ 111,494
Sep 11, 2025 $ 0.186
+0.76%
$ 12.31 million $ 106,762