Iron Fish Historical Data

IRON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.103
+6.00%
$ 1.82 million $ 136,515
Mar 30, 2025 $ 0.0968
+10.83%
$ 1.72 million $ 101,950
Mar 29, 2025 $ 0.0873
-1.03%
$ 1.55 million $ 81,307
Mar 28, 2025 $ 0.0881
+9.63%
$ 1.56 million $ 108,436
Mar 27, 2025 $ 0.0804
-1.29%
$ 1.43 million $ 151,668
Mar 26, 2025 $ 0.0817
-8.89%
$ 1.45 million $ 178,267
Mar 25, 2025 $ 0.09
-3.58%
$ 1.6 million $ 208,412
Mar 24, 2025 $ 0.0937
+8.59%
$ 1.66 million $ 227,856
Mar 23, 2025 $ 0.0864
-18.17%
$ 1.53 million $ 208,723
Mar 22, 2025 $ 0.105
-8.41%
$ 1.87 million $ 187,297
Mar 21, 2025 $ 0.115
-6.44%
$ 2.04 million $ 248,321
Mar 20, 2025 $ 0.123
-20.98%
$ 2.18 million $ 209,917
Mar 19, 2025 $ 0.156
+10.94%
$ 2.76 million $ 253,756
Mar 18, 2025 $ 0.14
-10.02%
$ 2.49 million $ 124,120
Mar 17, 2025 $ 0.156
-2.69%
$ 2.76 million $ 107,279
Mar 16, 2025 $ 0.16
-5.42%
$ 2.84 million $ 116,682
Mar 15, 2025 $ 0.17
-7.20%
$ 3.01 million $ 129,380
Mar 14, 2025 $ 0.185
-2.71%
$ 3.27 million $ 113,226
Mar 13, 2025 $ 0.19
-4.12%
$ 3.37 million $ 73,387
Mar 12, 2025 $ 0.198
-1.59%
$ 3.51 million $ 72,059
Mar 11, 2025 $ 0.201
+4.17%
$ 3.57 million $ 114,701
Mar 10, 2025 $ 0.193
-13.36%
$ 3.42 million $ 104,900
Mar 9, 2025 $ 0.223
-8.52%
$ 3.95 million $ 80,334
Mar 8, 2025 $ 0.243
-4.30%
$ 4.31 million $ 126,361
Mar 7, 2025 $ 0.254
-6.35%
$ 4.51 million $ 361,596
Mar 6, 2025 $ 0.273
+32.61%
$ 4.85 million $ 379,049
Mar 5, 2025 $ 0.206
-0.13%
$ 3.66 million $ 58,539
Mar 4, 2025 $ 0.207
-8.17%
$ 3.67 million $ 101,924
Mar 3, 2025 $ 0.225
-7.23%
$ 3.99 million $ 77,003
Mar 2, 2025 $ 0.243
+8.86%
$ 4.3 million $ 77,608
Mar 1, 2025 $ 0.223
+0.57%
$ 3.95 million $ 81,758
Feb 28, 2025 $ 0.222
-0.84%
$ 3.93 million $ 147,122
Feb 27, 2025 $ 0.224
-7.94%
$ 3.97 million $ 90,548
Feb 26, 2025 $ 0.243
-1.47%
$ 4.31 million $ 128,428
Feb 25, 2025 $ 0.247
+0.66%
$ 4.38 million $ 90,831
Feb 24, 2025 $ 0.245
-9.96%
$ 4.35 million $ 102,788
Feb 23, 2025 $ 0.272
+0.54%
$ 4.83 million $ 68,303
Feb 22, 2025 $ 0.271
-2.83%
$ 4.81 million $ 72,729
Feb 21, 2025 $ 0.279
-3.94%
$ 4.95 million $ 77,618
Feb 20, 2025 $ 0.29
+5.32%
$ 5.15 million $ 158,013
Feb 19, 2025 $ 0.276
+2.82%
$ 4.9 million $ 56,125
Feb 18, 2025 $ 0.27
+2.42%
$ 4.79 million $ 80,860
Feb 17, 2025 $ 0.263
-1.47%
$ 4.67 million $ 61,827
Feb 16, 2025 $ 0.267
-9.72%
$ 4.74 million $ 171,334
Feb 15, 2025 $ 0.296
+3.26%
$ 5.25 million $ 92,401
Feb 14, 2025 $ 0.287
-0.62%
$ 5.08 million $ 85,773
Feb 13, 2025 $ 0.287
-2.98%
$ 5.1 million $ 73,245
Feb 12, 2025 $ 0.297
-1.49%
$ 5.27 million $ 79,167
Feb 11, 2025 $ 0.302
-6.25%
$ 5.35 million $ 71,752
Feb 10, 2025 $ 0.322
+10.16%
$ 5.71 million $ 100,549