Iron Fish Historical Data

IRON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.12
-1.04%
$ 7.63 million $ 116,961
Jun 1, 2025 $ 0.121
-0.88%
$ 7.71 million $ 137,840
May 31, 2025 $ 0.122
+3.01%
$ 7.77 million $ 81,384
May 30, 2025 $ 0.119
-3.74%
$ 7.54 million $ 107,831
May 29, 2025 $ 0.123
-0.52%
$ 7.83 million $ 108,177
May 28, 2025 $ 0.124
+1.79%
$ 7.87 million $ 145,920
May 27, 2025 $ 0.122
-1.61%
$ 7.73 million $ 146,092
May 26, 2025 $ 0.124
+2.31%
$ 7.85 million $ 131,036
May 25, 2025 $ 0.121
-6.50%
$ 7.67 million $ 158,631
May 24, 2025 $ 0.129
-2.47%
$ 8.2 million $ 139,581
May 23, 2025 $ 0.133
-5.47%
$ 8.41 million $ 150,396
May 22, 2025 $ 0.14
+4.76%
$ 8.89 million $ 124,026
May 21, 2025 $ 0.134
-1.34%
$ 8.48 million $ 84,103
May 20, 2025 $ 0.136
+2.60%
$ 2.41 million $ 89,239
May 19, 2025 $ 0.132
-3.71%
$ 2.34 million $ 83,005
May 18, 2025 $ 0.137
-1.11%
$ 2.44 million $ 87,164
May 17, 2025 $ 0.139
-3.73%
$ 2.46 million $ 80,532
May 16, 2025 $ 0.144
-3.64%
$ 2.56 million $ 87,754
May 15, 2025 $ 0.15
-4.43%
$ 2.65 million $ 81,782
May 14, 2025 $ 0.157
-0.44%
$ 2.78 million $ 94,371
May 13, 2025 $ 0.157
-0.56%
$ 2.79 million $ 110,184
May 12, 2025 $ 0.158
-2.74%
$ 2.81 million $ 107,171
May 11, 2025 $ 0.163
-2.80%
$ 2.88 million $ 110,743
May 10, 2025 $ 0.167
+1.81%
$ 2.97 million $ 88,061
May 9, 2025 $ 0.164
+7.90%
$ 2.92 million $ 112,653
May 8, 2025 $ 0.152
+11.39%
$ 2.7 million $ 141,287
May 7, 2025 $ 0.137
-2.40%
$ 2.43 million $ 89,589
May 6, 2025 $ 0.14
-2.55%
$ 2.49 million $ 75,920
May 5, 2025 $ 0.144
-3.47%
$ 2.55 million $ 82,078
May 4, 2025 $ 0.149
-1.83%
$ 2.64 million $ 82,436
May 3, 2025 $ 0.152
+2.96%
$ 2.69 million $ 63,186
May 2, 2025 $ 0.147
-4.63%
$ 2.61 million $ 71,280
May 1, 2025 $ 0.154
+9.68%
$ 2.74 million $ 111,539
Apr 30, 2025 $ 0.141
-10.05%
$ 2.5 million $ 87,311
Apr 29, 2025 $ 0.156
-3.88%
$ 2.77 million $ 9,365
Apr 28, 2025 $ 0.163
+10.76%
$ 2.89 million $ 138,793
Apr 27, 2025 $ 0.147
-1.12%
$ 2.61 million $ 60,801
Apr 26, 2025 $ 0.149
+4.83%
$ 2.64 million $ 66,219
Apr 25, 2025 $ 0.142
+4.67%
$ 2.51 million $ 84,097
Apr 24, 2025 $ 0.135
+2.40%
$ 2.4 million $ 53,809
Apr 23, 2025 $ 0.132
+2.03%
$ 2.35 million $ 70,346
Apr 22, 2025 $ 0.13
-0.37%
$ 2.3 million $ 103,670
Apr 21, 2025 $ 0.13
+5.67%
$ 2.31 million $ 107,632
Apr 20, 2025 $ 0.123
-2.25%
$ 2.18 million $ 104,139
Apr 19, 2025 $ 0.126
-1.09%
$ 2.23 million $ 88,685
Apr 18, 2025 $ 0.127
+0.87%
$ 2.26 million $ 80,193
Apr 17, 2025 $ 0.126
+4.09%
$ 2.24 million $ 112,087
Apr 16, 2025 $ 0.121
-3.96%
$ 2.15 million $ 94,362
Apr 15, 2025 $ 0.126
-5.65%
$ 2.24 million $ 76,568
Apr 14, 2025 $ 0.134
+6.36%
$ 2.37 million $ 110,642