Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume
Today $0.0000566
+0.00%
$283,000 $46,944
Yesterday $0.0000567
+0.35%
$283,500 $45,949
Sep 4, 2026 $0.0000565
+0.00%
$282,500 $46,226
Sep 3, 2026 $0.0000566
+0.18%
$282,996 $46,565
Sep 2, 2026 $0.0000567
+0.29%
$283,500 $47,269
Sep 1, 2026 $0.0000565
+1.78%
$282,669 $47,984
Aug 31, 2026 $0.0000559
-1.13%
$277,735 $62,391
Aug 30, 2026 $0.0000565
-0.28%
$282,462 $46,449
Aug 29, 2026 $0.0000567
+0.30%
$283,254 $46,107
Aug 28, 2026 $0.0000565
-0.27%
$282,398 $46,880
Aug 27, 2026 $0.0000566
-0.64%
$283,167 $48,107
Aug 26, 2026 $0.0000568
-20.00%
$284,000 $53,337
Aug 25, 2026 $0.000071
-0.25%
$355,000 $46,470
Aug 24, 2026 $0.0000712
+0.60%
$355,902 $47,773
Aug 23, 2026 $0.0000708
-0.39%
$353,792 $54,051
Aug 22, 2026 $0.000071
+5.08%
$355,175 $46,485
Aug 21, 2026 $0.0000676
+2.40%
$338,003 $95
Aug 20, 2026 $0.000066
+15.80%
$330,076 $50,912
Aug 19, 2026 $0.000057
-3.71%
$285,045 $1,272
Aug 18, 2026 $0.0000592
+0.50%
$296,019 $47,192
Aug 17, 2026 $0.0000591
+0.41%
$295,500 $47,244
Aug 16, 2026 $0.0000589
-0.40%
$294,284 $44,454
Aug 15, 2026 $0.0000591
-0.19%
$295,457 $46,849
Aug 14, 2026 $0.0000588
-0.50%
$294,012 $45,562
Aug 13, 2026 $0.0000591
+0.49%
$295,501 $46,982
Aug 12, 2026 $0.0000588
+0.05%
$294,023 $47,286
Aug 11, 2026 $0.0000588
-0.38%
$293,887 $47,447
Aug 10, 2026 $0.000059
-0.50%
$295,002 $46,874
Aug 9, 2026 $0.0000593
-0.01%
$296,484 $47,461
Aug 8, 2026 $0.0000593
+0.67%
$296,500 $46,070
Aug 7, 2026 $0.0000589
-0.16%
$294,524 $46,210
Aug 6, 2026 $0.000059
+0.32%
$294,996 $46,695
Aug 5, 2026 $0.0000588
-0.66%
$294,055 $46,769
Aug 4, 2026 $0.000059
+0.34%
$295,000 $45,721
Aug 3, 2026 $0.0000589
-0.51%
$294,500 $47,235
Aug 2, 2026 $0.0000588
+12.73%
$294,000 $45,659
Aug 1, 2026 $0.0000522
-17.59%
$260,800 $636
Jul 31, 2026 $0.0000633
-0.01%
$316,463 $46,768
Jul 30, 2026 $0.0000636
-0.16%
$318,000 $46,615
Jul 29, 2026 $0.0000633
+0.27%
$316,373 $46,177
Jul 28, 2026 $0.0000631
-5.25%
$315,505 $47,064
Jul 27, 2026 $0.0000669
+0.29%
$334,500 $45,929
Jul 26, 2026 $0.0000668
-2.04%
$334,034 $47,538
Jul 25, 2026 $0.000068
-0.15%
$340,003 $47,056
Jul 24, 2026 $0.0000679
+0.13%
$339,589 $47,744
Jul 23, 2026 $0.0000678
-0.47%
$339,153 $48,080
Jul 22, 2026 $0.0000682
+0.02%
$340,752 $48,349
Jul 21, 2026 $0.0000681
+0.55%
$340,671 $49,043
Jul 20, 2026 $0.0000678
-0.06%
$338,804 $48,493
Jul 19, 2026 $0.0000679
-0.14%
$339,279 $48,707
Download