Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000808
+0.00%
$ 403,612 $ 53,173
Apr 25, 2026 $ 0.0000809
+0.41%
$ 404,352 $ 47,852
Apr 24, 2026 $ 0.0000806
+1.82%
$ 402,717 $ 49,029
Apr 23, 2026 $ 0.0000795
+3.51%
$ 397,426 $ 49,988
Apr 22, 2026 $ 0.0000768
+4.01%
$ 383,942 $ 91,119
Apr 21, 2026 $ 0.0000738
-0.07%
$ 369,137 $ 89,865
Apr 20, 2026 $ 0.0000739
-2.69%
$ 369,406 $ 89,248
Apr 19, 2026 $ 0.0000759
+2.10%
$ 379,635 $ 49,861
Apr 18, 2026 $ 0.0000744
-13.44%
$ 371,830 $ 89,643
Apr 17, 2026 $ 0.0000859
+17.88%
$ 429,668 $ 44,267
Apr 16, 2026 $ 0.0000726
-12.53%
$ 362,996 $ 48,778
Apr 15, 2026 $ 0.000083
+7.73%
$ 414,876 $ 43,159
Apr 14, 2026 $ 0.000077
+5.69%
$ 385,098 $ 111,812
Apr 13, 2026 $ 0.0000729
+0.06%
$ 364,362 $ 61,323
Apr 12, 2026 $ 0.0000728
-0.22%
$ 364,144 $ 48,026
Apr 11, 2026 $ 0.000073
+1.54%
$ 364,960 $ 94,656
Apr 10, 2026 $ 0.000072
-4.87%
$ 359,844 $ 96,399
Apr 9, 2026 $ 0.0000757
+5.72%
$ 378,275 $ 99,414
Apr 8, 2026 $ 0.0000715
+2.21%
$ 357,572 $ 104,369
Apr 7, 2026 $ 0.00007
+0.77%
$ 350,212 $ 62,488
Apr 6, 2026 $ 0.0000695
+0.57%
$ 347,540 $ 62,851
Apr 5, 2026 $ 0.0000691
+3.00%
$ 345,557 $ 64,230
Apr 4, 2026 $ 0.0000668
-2.89%
$ 334,083 $ 85,045
Apr 3, 2026 $ 0.0000688
-2.28%
$ 344,034 $ 62,658
Apr 2, 2026 $ 0.0000704
+3.16%
$ 352,055 $ 103,717
Apr 1, 2026 $ 0.0000683
+1.53%
$ 341,278 $ 102,836
Mar 31, 2026 $ 0.0000676
-4.92%
$ 337,796 $ 90,226
Mar 30, 2026 $ 0.0000711
+3.51%
$ 355,266 $ 82,431
Mar 29, 2026 $ 0.0000686
-0.76%
$ 343,234 $ 59,954
Mar 28, 2026 $ 0.0000692
-5.53%
$ 345,871 $ 59,014
Mar 27, 2026 $ 0.0000733
+0.05%
$ 366,406 $ 83,914
Mar 26, 2026 $ 0.0000732
+5.74%
$ 366,217 $ 102,881
Mar 25, 2026 $ 0.0000693
-11.34%
$ 346,327 $ 60,922
Mar 24, 2026 $ 0.0000781
+10.24%
$ 390,617 $ 110,048
Mar 23, 2026 $ 0.0000708
-0.13%
$ 354,320 $ 57,874
Mar 22, 2026 $ 0.0000709
-6.15%
$ 354,636 $ 17,708
Mar 21, 2026 $ 0.0000756
-6.13%
$ 377,880 $ 103,062
Mar 20, 2026 $ 0.0000805
-1.22%
$ 402,547 $ 105,287
Mar 19, 2026 $ 0.0000809
+0.31%
$ 404,500 $ 48,577
Mar 18, 2026 $ 0.0000806
-1.33%
$ 403,370 $ 65,180
Mar 17, 2026 $ 0.0000817
+0.91%
$ 408,673 $ 61,459
Mar 16, 2026 $ 0.0000823
+4.23%
$ 411,583 $ 76,870
Mar 15, 2026 $ 0.000079
-2.44%
$ 394,878 $ 112,829
Mar 14, 2026 $ 0.0000809
-0.28%
$ 404,748 $ 106,252
Mar 13, 2026 $ 0.0000812
+0.86%
$ 405,833 $ 124,355
Mar 12, 2026 $ 0.0000805
-1.25%
$ 402,416 $ 73,730
Mar 11, 2026 $ 0.0000815
+0.10%
$ 407,616 $ 110,135
Mar 10, 2026 $ 0.0000814
-0.59%
$ 407,220 $ 115,673
Mar 9, 2026 $ 0.0000819
+1.58%
$ 409,629 $ 93,744
Mar 8, 2026 $ 0.0000806
-0.81%
$ 403,244 $ 71,495
Download