Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,283
Today, at 1 PM $ 0.0000609
+0.16%
$ 304,477 $ 48,598
Today, at 12 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,239
Today, at 11 AM $ 0.0000611
-0.03%
$ 305,471 $ 48,480
Today, at 10 AM $ 0.0000611
+0.64%
$ 305,284 $ 49,213
Today, at 9 AM $ 0.0000607
-0.29%
$ 303,357 $ 48,985
Today, at 8 AM $ 0.0000608
-0.43%
$ 304,242 $ 47,526
Today, at 7 AM $ 0.0000612
+0.73%
$ 306,055 $ 48,179
Today, at 6 AM $ 0.0000608
-0.37%
$ 303,848 $ 48,853
Today, at 5 AM $ 0.000061
-0.32%
$ 304,962 $ 48,100
Today, at 4 AM $ 0.0000612
+0.69%
$ 305,945 $ 48,440
Today, at 3 AM $ 0.0000608
+0.00%
$ 303,846 $ 48,059
Today, at 2 AM $ 0.0000608
-0.05%
$ 303,836 $ 47,923
Today, at 1 AM $ 0.000061
+0.50%
$ 305,000 $ 47,136
Today, at 12 AM $ 0.0000607
+0.00%
$ 303,493 $ 47,774
Yesterday, at 11 PM $ 0.0000607
-0.48%
$ 303,493 $ 47,827
Yesterday, at 10 PM $ 0.000061
-0.32%
$ 304,960 $ 48,123
Yesterday, at 9 PM $ 0.0000612
+0.37%
$ 305,936 $ 48,417
Yesterday, at 8 PM $ 0.000061
+0.34%
$ 304,822 $ 48,015
Yesterday, at 7 PM $ 0.0000608
-0.39%
$ 303,797 $ 48,953
Yesterday, at 6 PM $ 0.000061
+0.00%
$ 304,972 $ 47,998
Yesterday, at 5 PM $ 0.000061
-0.16%
$ 304,972 $ 48,070
Yesterday, at 4 PM $ 0.0000611
+0.16%
$ 305,460 $ 48,990
Yesterday, at 3 PM $ 0.000061
+0.33%
$ 304,971 $ 49,275
Yesterday, at 2 PM $ 0.0000608
-0.30%
$ 303,966 $ 48,982
Yesterday, at 1 PM $ 0.000061
-0.17%
$ 304,889 $ 49,242
Yesterday, at 12 PM $ 0.0000611
+0.18%
$ 305,403 $ 49,002
Yesterday, at 11 AM $ 0.000061
+0.32%
$ 304,843 $ 49,980
Yesterday, at 10 AM $ 0.0000608
-0.56%
$ 303,861 $ 48,763
Yesterday, at 9 AM $ 0.0000611
+0.19%
$ 305,570 $ 49,223
Yesterday, at 8 AM $ 0.000061
+0.48%
$ 304,977 $ 48,363
Yesterday, at 7 AM $ 0.0000607
-0.31%
$ 303,506 $ 48,632
Yesterday, at 6 AM $ 0.0000609
-0.32%
$ 304,500 $ 47,746
Yesterday, at 5 AM $ 0.000061
-0.17%
$ 304,966 $ 47,869
Yesterday, at 4 AM $ 0.0000607
+0.03%
$ 303,613 $ 48,513
Yesterday, at 3 AM $ 0.0000606
-0.59%
$ 303,046 $ 48,681
Yesterday, at 2 AM $ 0.000061
-0.05%
$ 304,858 $ 48,708
Yesterday, at 1 AM $ 0.000061
+0.22%
$ 305,014 $ 48,779
Yesterday, at 12 AM $ 0.0000609
-0.19%
$ 304,352 $ 48,741
Jun 25, 11 PM $ 0.000061
-0.32%
$ 305,018 $ 48,744
Jun 25, 10 PM $ 0.0000612
+0.35%
$ 305,998 $ 48,795
Jun 25, 9 PM $ 0.000061
-0.34%
$ 304,917 $ 48,616
Jun 25, 8 PM $ 0.0000612
+0.01%
$ 305,950 $ 48,536
Jun 25, 7 PM $ 0.0000612
+0.81%
$ 305,919 $ 48,405
Jun 25, 6 PM $ 0.0000607
-0.19%
$ 303,446 $ 48,024
Jun 25, 5 PM $ 0.0000608
-0.32%
$ 304,030 $ 48,067
Jun 25, 4 PM $ 0.000061
+0.22%
$ 305,020 $ 48,187
Jun 25, 3 PM $ 0.0000609
-0.48%
$ 304,336 $ 48,306
Jun 25, 2 PM $ 0.0000612
+0.48%
$ 305,813 $ 48,519
Jun 25, 1 PM $ 0.0000609
+0.22%
$ 304,341 $ 48,177
Download