Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000565
+0.00%
$282,500 $46,849
Today, at 4 PM $0.0000568
+0.18%
$284,000 $47,076
Today, at 3 PM $0.0000568
+0.35%
$284,000 $46,988
Today, at 2 PM $0.0000567
-0.35%
$283,500 $46,817
Today, at 1 PM $0.0000567
-0.18%
$283,500 $46,796
Today, at 12 PM $0.0000567
-0.53%
$283,500 $46,927
Today, at 11 AM $0.0000565
-0.18%
$282,500 $46,772
Today, at 10 AM $0.0000567
-0.53%
$283,500 $46,938
Today, at 9 AM $0.000057
+0.35%
$285,000 $47,075
Today, at 8 AM $0.0000566
-0.35%
$283,000 $46,744
Today, at 7 AM $0.0000569
+0.18%
$284,500 $46,970
Today, at 6 AM $0.0000567
+0.18%
$283,500 $46,740
Today, at 5 AM $0.000057
+0.88%
$285,000 $47,209
Today, at 4 AM $0.0000565
-0.18%
$282,500 $46,426
Today, at 3 AM $0.0000569
+0.53%
$284,500 $46,774
Today, at 2 AM $0.0000569
-0.18%
$284,500 $46,829
Today, at 1 AM $0.0000565
+0.03%
$282,500 $46,546
Today, at 12 AM $0.0000567
-0.21%
$283,402 $46,677
Yesterday, at 11 PM $0.0000567
-0.18%
$283,500 $45,949
Yesterday, at 10 PM $0.000057
+0.35%
$285,000 $46,203
Yesterday, at 9 PM $0.0000567
-0.35%
$283,500 $45,960
Yesterday, at 8 PM $0.0000569
+0.00%
$284,500 $46,122
Yesterday, at 7 PM $0.0000565
-0.53%
$282,500 $45,207
Yesterday, at 6 PM $0.0000567
-0.18%
$283,500 $45,059
Yesterday, at 5 PM $0.0000566
-0.18%
$283,000 $44,991
Yesterday, at 4 PM $0.0000569
+0.18%
$284,500 $45,284
Yesterday, at 3 PM $0.0000568
-0.18%
$284,000 $45,337
Yesterday, at 2 PM $0.0000565
-0.18%
$282,500 $45,229
Yesterday, at 1 PM $0.0000569
+0.35%
$284,500 $45,505
Yesterday, at 12 PM $0.000057
+0.88%
$285,000 $45,541
Yesterday, at 11 AM $0.0000569
+0.00%
$284,500 $45,436
Yesterday, at 10 AM $0.0000565
-0.70%
$282,500 $45,073
Yesterday, at 9 AM $0.0000569
+0.53%
$284,500 $45,492
Yesterday, at 8 AM $0.0000569
+0.53%
$284,500 $45,991
Yesterday, at 7 AM $0.0000569
+0.53%
$284,500 $46,024
Yesterday, at 6 AM $0.0000568
-0.35%
$284,000 $46,043
Yesterday, at 5 AM $0.0000567
+0.18%
$283,500 $45,942
Yesterday, at 4 AM $0.000057
+0.06%
$285,000 $46,525
Yesterday, at 3 AM $0.0000568
+0.12%
$283,847 $46,331
Yesterday, at 2 AM $0.0000568
+0.53%
$284,000 $46,010
Yesterday, at 1 AM $0.0000569
+0.00%
$284,500 $46,047
Yesterday, at 12 AM $0.0000569
+0.71%
$284,500 $46,124
Sep 4, 11 PM $0.0000565
-0.70%
$282,500 $46,226
Sep 4, 10 PM $0.0000569
+0.35%
$284,500 $46,587
Sep 4, 9 PM $0.000057
+0.88%
$285,000 $46,558
Sep 4, 8 PM $0.0000567
-0.35%
$283,500 $46,371
Sep 4, 7 PM $0.0000569
+0.18%
$284,500 $47,063
Sep 4, 6 PM $0.0000569
+0.35%
$284,500 $47,404
Sep 4, 5 PM $0.0000568
+0.00%
$284,000 $47,344
Sep 4, 4 PM $0.0000566
+0.18%
$283,000 $47,134
Download