Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume
5:13 PM $0.0000565
+0.00%
$282,500 $46,849
5:08 PM $0.0000565
+0.00%
$282,500 $46,849
5:03 PM $0.0000566
+0.00%
$283,000 $46,932
4:58 PM $0.0000568
+0.00%
$284,000 $47,076
4:53 PM $0.0000567
+0.00%
$283,500 $46,971
4:48 PM $0.0000568
+0.00%
$284,000 $47,076
4:43 PM $0.0000567
+0.00%
$283,500 $46,993
4:38 PM $0.0000566
+0.00%
$283,000 $46,921
4:33 PM $0.0000565
+0.00%
$282,500 $46,838
4:28 PM $0.0000568
+0.00%
$284,000 $47,098
4:23 PM $0.0000567
+0.00%
$283,500 $47,015
4:18 PM $0.0000568
+0.00%
$284,000 $47,120
4:13 PM $0.0000565
+0.00%
$282,500 $46,805
4:08 PM $0.000057
+0.00%
$285,000 $47,186
4:03 PM $0.0000567
+0.00%
$283,500 $46,927
3:58 PM $0.0000568
+0.00%
$284,000 $46,988
3:53 PM $0.0000567
+0.00%
$283,500 $46,905
3:48 PM $0.000057
+0.00%
$285,000 $47,175
3:43 PM $0.0000568
+0.00%
$284,000 $47,010
3:38 PM $0.0000566
+0.00%
$283,000 $46,855
3:33 PM $0.0000568
+0.00%
$284,000 $47,054
3:28 PM $0.0000568
+0.00%
$284,000 $47,076
3:23 PM $0.0000569
+0.00%
$284,500 $47,148
3:18 PM $0.0000568
+0.00%
$284,000 $47,087
3:13 PM $0.0000566
+0.00%
$283,000 $46,768
3:08 PM $0.0000569
+0.00%
$284,500 $46,972
3:03 PM $0.0000566
+0.00%
$283,000 $46,713
2:58 PM $0.0000567
+0.00%
$283,500 $46,817
2:53 PM $0.0000569
+0.00%
$284,500 $46,994
2:48 PM $0.0000568
+0.00%
$284,000 $46,900
2:43 PM $0.0000568
+0.00%
$284,000 $46,889
2:38 PM $0.0000566
+0.00%
$283,000 $46,757
2:33 PM $0.0000567
+0.00%
$283,500 $46,828
2:28 PM $0.0000565
+0.00%
$282,500 $46,652
2:23 PM $0.0000568
+0.00%
$284,000 $46,889
2:18 PM $0.0000569
+0.00%
$284,500 $46,994
2:13 PM $0.0000568
+0.00%
$284,000 $46,933
2:08 PM $0.0000568
+0.00%
$284,000 $46,900
2:03 PM $0.0000569
+0.00%
$284,500 $46,972
1:58 PM $0.0000567
+0.00%
$283,500 $46,796
1:53 PM $0.000057
+0.00%
$285,000 $47,065
1:48 PM $0.0000569
+0.00%
$284,500 $47,027
1:43 PM $0.0000567
+0.00%
$283,500 $46,851
1:38 PM $0.0000569
+0.00%
$284,500 $47,016
1:33 PM $0.0000565
+0.00%
$282,500 $46,685
1:28 PM $0.0000569
+0.00%
$284,500 $47,026
1:23 PM $0.0000567
+0.00%
$283,500 $46,894
1:18 PM $0.0000569
+0.00%
$284,500 $47,060
1:13 PM $0.0000568
+0.00%
$284,000 $46,999
1:08 PM $0.0000569
+0.00%
$284,500 $47,093
Download