Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0000611
+0.00%
$ 303,987 $ 48,494
2:58 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,279
2:57 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,279
2:56 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,283
2:55 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,283
2:54 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,283
2:53 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,286
2:52 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,286
2:51 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,287
2:50 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,287
2:49 PM $ 0.0000608
-0.48%
$ 303,987 $ 48,283
2:48 PM $ 0.0000611
+0.00%
$ 303,987 $ 48,495
2:47 PM $ 0.0000611
+0.00%
$ 303,987 $ 48,495
2:46 PM $ 0.0000611
+0.00%
$ 303,987 $ 48,491
2:45 PM $ 0.0000611
+0.00%
$ 303,987 $ 48,491
2:44 PM $ 0.0000611
+0.00%
$ 305,457 $ 48,517
2:43 PM $ 0.0000611
+0.00%
$ 305,457 $ 48,517
2:42 PM $ 0.0000611
+0.00%
$ 305,457 $ 48,517
2:41 PM $ 0.0000611
+0.00%
$ 305,457 $ 48,517
2:40 PM $ 0.0000611
+0.00%
$ 305,457 $ 48,517
2:39 PM $ 0.0000611
+0.48%
$ 305,457 $ 48,276
2:38 PM $ 0.0000608
+0.00%
$ 305,457 $ 48,276
2:37 PM $ 0.0000608
+0.00%
$ 305,457 $ 48,280
2:36 PM $ 0.0000608
+0.00%
$ 305,457 $ 48,280
2:35 PM $ 0.0000608
+0.00%
$ 305,457 $ 48,280
2:34 PM $ 0.0000608
-0.64%
$ 303,987 $ 48,591
2:33 PM $ 0.0000612
+0.00%
$ 303,987 $ 48,591
2:32 PM $ 0.0000612
+0.00%
$ 303,987 $ 48,591
2:31 PM $ 0.0000612
+0.00%
$ 303,987 $ 48,591
2:30 PM $ 0.0000612
+0.00%
$ 303,987 $ 48,591
2:29 PM $ 0.0000612
+0.48%
$ 305,947 $ 48,391
2:28 PM $ 0.0000609
+0.00%
$ 305,947 $ 48,391
2:27 PM $ 0.0000609
+0.00%
$ 305,947 $ 48,391
2:26 PM $ 0.0000609
+0.00%
$ 305,947 $ 48,391
2:25 PM $ 0.0000609
+0.00%
$ 305,947 $ 48,387
2:24 PM $ 0.0000609
+0.00%
$ 304,477 $ 48,387
2:23 PM $ 0.0000608
+0.00%
$ 304,477 $ 48,313
2:22 PM $ 0.0000608
+0.00%
$ 304,477 $ 48,313
2:21 PM $ 0.0000608
+0.00%
$ 304,477 $ 48,313
2:20 PM $ 0.0000608
+0.00%
$ 304,477 $ 48,309
2:19 PM $ 0.0000608
+0.03%
$ 303,987 $ 48,309
2:18 PM $ 0.0000611
+0.00%
$ 303,987 $ 48,692
2:17 PM $ 0.0000611
+0.00%
$ 303,987 $ 48,692
2:16 PM $ 0.0000611
+0.00%
$ 303,987 $ 48,692
2:15 PM $ 0.0000611
+0.00%
$ 303,987 $ 48,692
2:14 PM $ 0.0000611
-0.03%
$ 305,373 $ 48,454
2:13 PM $ 0.000061
+0.00%
$ 305,373 $ 48,454
2:12 PM $ 0.000061
+0.00%
$ 305,373 $ 48,458
2:11 PM $ 0.000061
+0.00%
$ 305,373 $ 48,458
2:10 PM $ 0.000061
+0.00%
$ 305,373 $ 48,458
Download