Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000559
-11.75%
$277,735 $1.41 million
Jul 2026 $0.0000633
+3.83%
$316,463 $916,809
Jun 2026 $0.000061
-16.29%
$304,778 $407,065
May 2026 $0.0000728
-7.06%
$364,069 $539,731
Apr 2026 $0.0000772
+14.82%
$391,723 $2.13 million
Mar 2026 $0.0000676
-13.76%
$337,796 $2.63 million
Feb 2026 $0.0000783
-22.79%
$391,704 $2.35 million
Jan 2026 $0.00011
-19.33%
$507,337 $3.32 million
Dec 2025 $0.000136
+5.31%
$678,556 $3.3 million
Nov 2025 $0.000127
-31.00%
$645,095 $2.61 million
Oct 2025 $0.000183
-14.16%
$923,183 $2.72 million
Sep 2025 $0.000218
-19.71%
$1.07 million $3.4 million
Aug 2025 $0.00025
-8.01%
$1.36 million $3.6 million
Jul 2025 $0.000269
+27.85%
$1.36 million $5.04 million
Jun 2025 $0.00022
-18.59%
$1.05 million $4.06 million
May 2025 $0.00027
+24.99%
$1.35 million $8.61 million
Apr 2025 $0.000216
-18.32%
$1.08 million $12.28 million
Mar 2025 $0.000265
-15.53%
$1.32 million $14.02 million
Feb 2025 $0.000313
-51.22%
$1.57 million $15.23 million
Jan 2025 $0.000635
-56.66%
$3.21 million $23.98 million
Dec 2024 $0.00154
-26.31%
$7.33 million $122.04 million
Nov 2024 $0.00209
+89.18%
$10.47 million $208.19 million
Oct 2024 $0.00126
-32.07%
$5.54 million $143.08 million
Sep 2024 $0.00185
+5.49%
$9.25 million $150.54 million
Aug 2024 $0.00175
-38.40%
$8.77 million $206.65 million
Jul 2024 $0.00285
-3.58%
$14.24 million $211.82 million
Jun 2024 $0.00295
-38.33%
$14.76 million $232.59 million
May 2024 $0.00479
+10.72%
$23.94 million $246.9 million
Apr 2024 $0.00432
-60.07%
$21.62 million $322.81 million
Mar 2024 $0.0108
+46.47%
$54.14 million $640.66 million
Feb 2024 $0.00739
+61.83%
$36.97 million $339.27 million
Jan 2024 $0.00457
-46.21%
$22.86 million $263.84 million
Dec 2023 $0.0085
+77.80%
$42.46 million $240.05 million
Download