Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000676
-13.76%
$ 337,796 $ 2.63 million
Feb 2026 $ 0.0000783
-22.79%
$ 391,704 $ 2.35 million
Jan 2026 $ 0.00011
-19.33%
$ 507,337 $ 3.32 million
Dec 2025 $ 0.000136
+5.31%
$ 678,556 $ 3.3 million
Nov 2025 $ 0.000127
-31.00%
$ 645,095 $ 2.61 million
Oct 2025 $ 0.000183
-14.16%
$ 923,183 $ 2.72 million
Sep 2025 $ 0.000218
-19.71%
$ 1.07 million $ 3.4 million
Aug 2025 $ 0.00025
-8.01%
$ 1.36 million $ 3.6 million
Jul 2025 $ 0.000269
+27.85%
$ 1.36 million $ 5.04 million
Jun 2025 $ 0.00022
-18.59%
$ 1.05 million $ 4.06 million
May 2025 $ 0.00027
+24.99%
$ 1.35 million $ 8.61 million
Apr 2025 $ 0.000216
-18.32%
$ 1.08 million $ 12.28 million
Mar 2025 $ 0.000265
-15.53%
$ 1.32 million $ 14.02 million
Feb 2025 $ 0.000313
-51.22%
$ 1.57 million $ 15.23 million
Jan 2025 $ 0.000635
-56.66%
$ 3.21 million $ 23.98 million
Dec 2024 $ 0.00154
-26.31%
$ 7.33 million $ 122.04 million
Nov 2024 $ 0.00209
+89.18%
$ 10.47 million $ 208.19 million
Oct 2024 $ 0.00126
-32.07%
$ 5.54 million $ 143.08 million
Sep 2024 $ 0.00185
+5.49%
$ 9.25 million $ 150.54 million
Aug 2024 $ 0.00175
-38.40%
$ 8.77 million $ 206.65 million
Jul 2024 $ 0.00285
-3.58%
$ 14.24 million $ 211.82 million
Jun 2024 $ 0.00295
-38.33%
$ 14.76 million $ 232.59 million
May 2024 $ 0.00479
+10.72%
$ 23.94 million $ 246.9 million
Apr 2024 $ 0.00432
-60.07%
$ 21.62 million $ 322.81 million
Mar 2024 $ 0.0108
+46.47%
$ 54.14 million $ 640.66 million
Feb 2024 $ 0.00739
+61.83%
$ 36.97 million $ 339.27 million
Jan 2024 $ 0.00457
-46.21%
$ 22.86 million $ 263.84 million
Dec 2023 $ 0.0085
+77.80%
$ 42.46 million $ 240.05 million
Download