Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000744
+2.11%
$ 379,634 $ 398,982
Apr 6 $ 0.000073
+5.61%
$ 364,140 $ 520,177
Mar 30 $ 0.0000691
+0.68%
$ 345,557 $ 591,144
Mar 23 $ 0.0000686
-3.22%
$ 343,234 $ 534,607
Mar 16 $ 0.0000709
-10.19%
$ 354,636 $ 478,143
Mar 9 $ 0.000079
-2.07%
$ 394,878 $ 736,719
Mar 2 $ 0.0000813
+12.02%
$ 403,244 $ 531,000
Feb 23 $ 0.0000726
-6.88%
$ 362,929 $ 631,320
Feb 16 $ 0.0000799
+0.28%
$ 389,892 $ 375,071
Feb 9 $ 0.0000773
+0.00%
$ 396,731 $ 414,288
Feb 2 $ 0.0000786
-17.69%
$ 386,432 $ 676,848
Jan 26 $ 0.000101
-12.19%
$ 477,260 $ 645,085
Jan 19 $ 0.000119
-3.24%
$ 577,777 $ 655,002
Jan 12 $ 0.000126
+7.71%
$ 613,732 $ 696,605
Jan 5 $ 0.000125
-13.95%
$ 582,348 $ 680,674
Dec 29 $ 0.000133
-1.45%
$ 725,047 $ 810,661
Dec 22 $ 0.000132
-5.93%
$ 673,973 $ 674,254
Dec 15 $ 0.000139
-0.91%
$ 700,144 $ 540,610
Dec 8 $ 0.000136
+5.38%
$ 699,746 $ 566,976
Dec 1 $ 0.000128
-0.74%
$ 644,284 $ 678,020
Nov 24 $ 0.000127
+3.07%
$ 645,095 $ 624,060
Nov 17 $ 0.000131
-0.13%
$ 617,843 $ 484,442
Nov 10 $ 0.000155
-9.58%
$ 656,276 $ 529,450
Nov 3 $ 0.000167
-13.36%
$ 856,539 $ 493,296
Oct 27 $ 0.000184
-2.73%
$ 958,116 $ 549,885
Oct 20 $ 0.000205
+9.34%
$ 947,579 $ 537,399
Oct 13 $ 0.000201
+0.81%
$ 939,426 $ 473,157
Oct 6 $ 0.000202
-12.68%
$ 996,735 $ 476,881
Sep 29 $ 0.00023
+6.88%
$ 1.24 million $ 595,359
Sep 22 $ 0.000212
-18.05%
$ 1.08 million $ 662,805
Sep 15 $ 0.000261
-1.14%
$ 1.3 million $ 761,106
Sep 8 $ 0.000246
+5.65%
$ 1.32 million $ 718,185
Sep 1 $ 0.000259
-4.40%
$ 1.17 million $ 653,508
Aug 25 $ 0.00025
-25.84%
$ 1.36 million $ 782,945
Aug 18 $ 0.000335
+6.32%
$ 1.68 million $ 583,465
Aug 11 $ 0.000315
+18.25%
$ 1.57 million $ 701,331
Aug 4 $ 0.000299
+26.39%
$ 1.33 million $ 701,436
Jul 28 $ 0.000236
-14.82%
$ 1.18 million $ 1.26 million
Jul 21 $ 0.000275
+1.17%
$ 1.39 million $ 1.12 million
Jul 14 $ 0.00027
+18.18%
$ 1.36 million $ 1.09 million
Jul 7 $ 0.000229
+6.96%
$ 1.14 million $ 900,961
Jun 30 $ 0.000214
-2.66%
$ 1.07 million $ 867,353
Jun 23 $ 0.000213
+2.56%
$ 1.1 million $ 752,611
Jun 16 $ 0.000217
-15.03%
$ 1.04 million $ 956,367
Jun 9 $ 0.000259
-3.31%
$ 1.28 million $ 889,542
Jun 2 $ 0.000263
+0.01%
$ 1.34 million $ 819,565
May 26 $ 0.000263
-1.04%
$ 1.32 million $ 1.11 million
May 19 $ 0.000271
-1.84%
$ 1.33 million $ 1.02 million
May 12 $ 0.000279
-1.77%
$ 1.38 million $ 2.29 million
May 5 $ 0.000299
+37.40%
$ 1.42 million $ 2.23 million
Download